15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.152 | 86.350 | 800,000 | 27.432 | 400,000 | 0.150 | 400,000 | 0.151 |
| 07/05/2025 | 0.149 | 87.074 | 0 | 28.468 | ||||
| 06/05/2025 | 0.149 | 86.374 | 30,000 | 28.074 | 30,000 | 0.146 | ||
| 02/05/2025 | 0.156 | 85.424 | 1,944,000 | 28.056 | 1,152,000 | 0.160 | 792,000 | 0.162 |
| 30/04/2025 | 0.151 | 86.324 | 74,000 | 28.204 | 50,000 | 0.151 | 24,000 | 0.147 |
| 29/04/2025 | 0.145 | 87.574 | 3,310,000 | 28.277 | 1,440,000 | 0.160 | 1,870,000 | 0.158 |
| 28/04/2025 | 0.165 | 84.974 | 0 | 28.538 | ||||
| 25/04/2025 | 0.167 | 84.574 | 0 | 28.353 | ||||
| 24/04/2025 | 0.167 | 84.624 | 1,380,000 | 28.387 | 690,000 | 0.166 | 690,000 | 0.165 |
| 23/04/2025 | 0.166 | 85.124 | 7,306,000 | 28.742 | 3,524,000 | 0.171 | 3,782,000 | 0.171 |
| 22/04/2025 | 0.192 | 81.574 | 3,400,000 | 28.500 | 1,600,000 | 0.194 | 1,800,000 | 0.193 |
| 17/04/2025 | 0.203 | 80.024 | 10,000 | 28.113 | 10,000 | 0.203 | ||
| 16/04/2025 | 78.774 | 0 | ||||||
| 15/04/2025 | 78.024 | 0 | ||||||
| 14/04/2025 | 77.724 | 0 | ||||||
| 11/04/2025 | 74.724 | 0 | ||||||
| 10/04/2025 | 74.924 | 0 | ||||||
| 09/04/2025 | 70.924 | 0 | ||||||
| 08/04/2025 | 71.924 | 0 | ||||||
| 07/04/2025 | 72.624 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |