15263 汇丰信证六九沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.033 | 110.900 | 0 | 1,624,000 | 1.620 | ||||
| 03/10/2025 | 0.033 | 109.900 | 0 | 1,624,000 | 1.620 | ||||
| 02/10/2025 | 0.033 | 110.800 | 0 | 1,624,000 | 1.620 | ||||
| 30/09/2025 | 0.034 | 109.400 | 0 | 1,624,000 | 1.620 | ||||
| 29/09/2025 | 0.034 | 108.800 | 0 | 1,624,000 | 1.620 | ||||
| 26/09/2025 | 0.037 | 106.700 | 4,000 | 1,624,000 | 1.620 | 4,000 | 0.037 | ||
| 25/09/2025 | 0.034 | 107.100 | 0 | 1,628,000 | 1.630 | ||||
| 24/09/2025 | 0.032 | 107.500 | 0 | 1,628,000 | 1.630 | ||||
| 23/09/2025 | 0.032 | 108.600 | 32,000 | 1,628,000 | 1.630 | 32,000 | 0.032 | ||
| 22/09/2025 | 0.035 | 107.200 | 0 | 1,596,000 | 1.600 | ||||
| 19/09/2025 | 0.036 | 106.800 | 4,000 | 1,596,000 | 1.600 | 4,000 | 0.037 | ||
| 18/09/2025 | 0.035 | 107.200 | 0 | 1,592,000 | 1.590 | ||||
| 17/09/2025 | 0.035 | 106.600 | 0 | 1,592,000 | 1.590 | ||||
| 16/09/2025 | 0.035 | 107.200 | 0 | 1,592,000 | 1.590 | ||||
| 15/09/2025 | 0.035 | 106.500 | 90,000 | 1,592,000 | 1.590 | 90,000 | 0.035 | ||
| 12/09/2025 | 0.036 | 106.300 | 100,000 | 1,502,000 | 1.500 | 100,000 | 0.036 | ||
| 11/09/2025 | 0.038 | 105.100 | 440,000 | 1,402,000 | 1.400 | 440,000 | 0.038 | ||
| 10/09/2025 | 0.041 | 104.400 | 100,000 | 962,000 | 0.960 | 100,000 | 0.043 | ||
| 09/09/2025 | 0.047 | 102.400 | 0 | 862,000 | 0.860 | ||||
| 08/09/2025 | 0.048 | 101.700 | 0 | 862,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |