15265 中芯信證五九購Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.198 | 73.350 | 0 | |||||
| 19/09/2025 | 0.198 | 69.750 | 0 | |||||
| 18/09/2025 | 0.198 | 69.500 | 0 | |||||
| 17/09/2025 | 0.198 | 67.700 | 9,000,000 | 2,025,000 | 0.173 | 550,000 | 0.178 | |
| 16/09/2025 | 0.125 | 63.200 | 4,850,000 | 2,500,000 | 0.119 | 100,000 | 0.111 | |
| 15/09/2025 | 0.126 | 63.000 | 2,000,000 | 45.901 | 1,325,000 | 0.137 | 175,000 | 0.137 |
| 12/09/2025 | 0.129 | 62.750 | 7,775,000 | 57.574 | 3,450,000 | 0.147 | 25,000 | 0.134 |
| 11/09/2025 | 0.134 | 63.350 | 25,950,000 | 41.349 | 6,775,000 | 0.137 | 3,750,000 | 0.119 |
| 10/09/2025 | 0.083 | 60.350 | 23,325,000 | 41.997 | 14,800,000 | 0.071 | 1,300,000 | 0.087 |
| 09/09/2025 | 0.055 | 58.250 | 16,950,000 | 42.973 | 6,200,000 | 0.078 | ||
| 08/09/2025 | 0.058 | 58.150 | 11,850,000 | 46.214 | 1,725,000 | 0.058 | ||
| 05/09/2025 | 0.079 | 58.700 | 41,975,000 | 56.381 | 11,375,000 | 0.065 | ||
| 04/09/2025 | 0.045 | 56.000 | 37,025,000 | 50.968 | 6,000,000 | 0.058 | ||
| 03/09/2025 | 0.096 | 60.000 | 9,450,000 | 53.161 | 6,000,000 | 0.095 | ||
| 02/09/2025 | 0.110 | 60.700 | 30,800,000 | 56.091 | 25,000 | 0.110 | ||
| 01/09/2025 | 0.152 | 63.650 | 42,625,000 | 50.380 | ||||
| 29/08/2025 | 0.108 | 60.700 | 48,600,000 | 49.344 | ||||
| 28/08/2025 | 0.135 | 62.300 | 102,375,000 | 51.247 | ||||
| 27/08/2025 | 0.050 | 56.250 | 52,350,000 | 44.697 | 8,000,000 | 0.083 | ||
| 26/08/2025 | 0.050 | 56.200 | 9,650,000 | 44.683 | 575,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |