15265 中芯信證五九購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 2,200,000 | 59.891 | ||||
| 18/06/2025 | 0.018 | 39.250 | 2,575,000 | 61.513 | ||||
| 17/06/2025 | 0.019 | 39.700 | 3,250,000 | 60.746 | ||||
| 16/06/2025 | 0.022 | 40.100 | 825,000 | 61.964 | ||||
| 13/06/2025 | 0.022 | 40.000 | 3,875,000 | 61.363 | ||||
| 12/06/2025 | 0.026 | 40.800 | 1,750,000 | 61.878 | ||||
| 11/06/2025 | 0.030 | 41.650 | 1,500,000 | 61.904 | ||||
| 10/06/2025 | 0.030 | 41.450 | 1,875,000 | 62.304 | ||||
| 09/06/2025 | 0.032 | 42.250 | 3,400,000 | 60.820 | ||||
| 06/06/2025 | 0.032 | 40.200 | 1,000,000 | 66.826 | ||||
| 05/06/2025 | 0.036 | 42.250 | 9,475,000 | 62.479 | ||||
| 04/06/2025 | 0.032 | 40.550 | 675,000 | 65.040 | ||||
| 03/06/2025 | 0.028 | 40.500 | 3,950,000 | 61.944 | ||||
| 02/06/2025 | 0.027 | 40.100 | 1,150,000 | 62.173 | ||||
| 30/05/2025 | 0.029 | 40.550 | 1,100,000 | 61.460 | ||||
| 29/05/2025 | 0.032 | 41.400 | 8,700,000 | 60.657 | ||||
| 28/05/2025 | 0.027 | 40.800 | 1,375,000 | 58.643 | ||||
| 27/05/2025 | 0.034 | 41.850 | 1,800,000 | 59.838 | ||||
| 26/05/2025 | 0.036 | 42.150 | 3,100,000 | 59.951 | ||||
| 23/05/2025 | 0.033 | 41.850 | 2,300,000 | 58.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |