15265 中芯信證五九購Ａ (认购证)
按盘价 
0.019 -0.029 (-60.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.048 | 53.000 | 14,150,000 | 51.048 | 1,000,000 | 0.054 | ||
| 06/08/2025 | 0.049 | 52.600 | 3,175,000 | 53.324 | ||||
| 05/08/2025 | 0.037 | 51.000 | 3,200,000 | 52.250 | ||||
| 04/08/2025 | 0.043 | 51.500 | 2,850,000 | 53.639 | ||||
| 01/08/2025 | 0.033 | 50.050 | 1,375,000 | 51.577 | ||||
| 31/07/2025 | 0.041 | 51.100 | 1,950,000 | 52.095 | ||||
| 30/07/2025 | 0.035 | 50.200 | 3,550,000 | 51.436 | ||||
| 29/07/2025 | 0.053 | 53.350 | 3,825,000 | 48.144 | ||||
| 28/07/2025 | 0.054 | 53.100 | 2,325,000 | 49.570 | ||||
| 25/07/2025 | 0.052 | 52.750 | 19,475,000 | 48.774 | ||||
| 24/07/2025 | 0.038 | 50.250 | 12,875,000 | 50.700 | ||||
| 23/07/2025 | 0.030 | 48.750 | 2,550,000 | 50.795 | ||||
| 22/07/2025 | 0.033 | 48.550 | 5,725,000 | 53.430 | ||||
| 21/07/2025 | 0.028 | 47.250 | 4,550,000 | 54.370 | ||||
| 18/07/2025 | 0.028 | 47.100 | 1,175,000 | 53.703 | ||||
| 17/07/2025 | 0.027 | 46.300 | 1,475,000 | 55.556 | ||||
| 16/07/2025 | 0.025 | 45.400 | 2,100,000 | 56.869 | ||||
| 15/07/2025 | 0.025 | 45.600 | 2,250,000 | 55.747 | ||||
| 14/07/2025 | 0.030 | 46.450 | 300,000 | 56.185 | ||||
| 11/07/2025 | 0.029 | 45.950 | 5,100,000 | 56.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |