15265 中芯信证五九购Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.070 | 46.200 | 30,500,000 | 70,300,000 | 70.300 | 7,400,000 | 0.075 | 18,425,000 | 0.074 |
| 06/05/2025 | 0.076 | 46.950 | 19,375,000 | 59,275,000 | 59.280 | 3,550,000 | 0.081 | 10,300,000 | 0.079 |
| 02/05/2025 | 0.080 | 47.500 | 17,875,000 | 52,525,000 | 52.530 | 5,925,000 | 0.079 | 6,950,000 | 0.078 |
| 30/04/2025 | 0.077 | 46.900 | 22,100,000 | 51,500,000 | 51.500 | 7,500,000 | 0.076 | 5,100,000 | 0.076 |
| 29/04/2025 | 0.069 | 45.750 | 3,800,000 | 53,900,000 | 53.900 | 1,500,000 | 0.071 | 825,000 | 0.071 |
| 28/04/2025 | 0.067 | 45.400 | 22,650,000 | 54,575,000 | 54.580 | 7,925,000 | 0.069 | 7,375,000 | 0.068 |
| 25/04/2025 | 0.065 | 45.050 | 44,500,000 | 55,125,000 | 55.130 | 11,600,000 | 0.068 | 20,750,000 | 0.065 |
| 24/04/2025 | 0.073 | 46.350 | 22,625,000 | 45,975,000 | 45.980 | 8,575,000 | 0.072 | 12,250,000 | 0.071 |
| 23/04/2025 | 0.079 | 46.800 | 50,675,000 | 42,300,000 | 42.300 | 28,025,000 | 0.078 | 13,525,000 | 0.079 |
| 22/04/2025 | 0.077 | 46.600 | 31,800,000 | 56,800,000 | 56.800 | 4,575,000 | 0.075 | 23,500,000 | 0.072 |
| 17/04/2025 | 0.075 | 46.000 | 72,600,000 | 37,875,000 | 37.880 | 41,550,000 | 0.080 | 12,600,000 | 0.079 |
| 16/04/2025 | 0.071 | 45.400 | 96,375,000 | 66,825,000 | 66.830 | 27,075,000 | 0.077 | 53,275,000 | 0.075 |
| 15/04/2025 | 0.073 | 45.350 | 43,425,000 | 40,625,000 | 40.630 | 14,900,000 | 0.080 | 23,900,000 | 0.076 |
| 14/04/2025 | 0.092 | 47.500 | 53,450,000 | 31,625,000 | 31.630 | 22,700,000 | 0.096 | 20,000,000 | 0.094 |
| 11/04/2025 | 0.090 | 46.700 | 131,800,000 | 34,325,000 | 34.330 | 49,775,000 | 0.085 | 55,950,000 | 0.087 |
| 10/04/2025 | 0.064 | 44.100 | 31,800,000 | 28,150,000 | 28.150 | 8,350,000 | 0.073 | 17,550,000 | 0.069 |
| 09/04/2025 | 0.077 | 43.250 | 97,125,000 | 18,950,000 | 18.950 | 34,250,000 | 0.074 | 52,650,000 | 0.073 |
| 08/04/2025 | 0.054 | 39.150 | 16,650,000 | 550,000 | 0.550 | 7,950,000 | 0.052 | 8,250,000 | 0.053 |
| 07/04/2025 | 0.046 | 37.700 | 14,750,000 | 250,000 | 0.250 | 7,250,000 | 0.055 | 7,500,000 | 0.055 |
| 03/04/2025 | 45.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |