15265 中芯信证五九购Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.198 | 73.350 | 0 | 24,500,000 | 24.500 | ||||
| 19/09/2025 | 0.198 | 69.750 | 0 | 24,500,000 | 24.500 | ||||
| 18/09/2025 | 0.198 | 69.500 | 0 | 24,500,000 | 24.500 | ||||
| 17/09/2025 | 0.198 | 67.700 | 9,000,000 | 24,500,000 | 24.500 | 2,025,000 | 0.173 | 550,000 | 0.178 |
| 16/09/2025 | 0.125 | 63.200 | 4,850,000 | 25,975,000 | 25.980 | 2,500,000 | 0.119 | 100,000 | 0.111 |
| 15/09/2025 | 0.126 | 63.000 | 2,000,000 | 28,375,000 | 28.380 | 1,325,000 | 0.137 | 175,000 | 0.137 |
| 12/09/2025 | 0.129 | 62.750 | 7,775,000 | 29,525,000 | 29.530 | 3,450,000 | 0.147 | 25,000 | 0.134 |
| 11/09/2025 | 0.134 | 63.350 | 25,950,000 | 32,950,000 | 32.950 | 6,775,000 | 0.137 | 3,750,000 | 0.119 |
| 10/09/2025 | 0.083 | 60.350 | 23,325,000 | 35,975,000 | 35.980 | 14,800,000 | 0.071 | 1,300,000 | 0.087 |
| 09/09/2025 | 0.055 | 58.250 | 16,950,000 | 49,475,000 | 49.480 | 6,200,000 | 0.078 | ||
| 08/09/2025 | 0.058 | 58.150 | 11,850,000 | 55,675,000 | 55.680 | 1,725,000 | 0.058 | ||
| 05/09/2025 | 0.079 | 58.700 | 41,975,000 | 57,400,000 | 57.400 | 11,375,000 | 0.065 | ||
| 04/09/2025 | 0.045 | 56.000 | 37,025,000 | 68,775,000 | 68.780 | 6,000,000 | 0.058 | ||
| 03/09/2025 | 0.096 | 60.000 | 9,450,000 | 74,775,000 | 74.780 | 6,000,000 | 0.095 | ||
| 02/09/2025 | 0.110 | 60.700 | 30,800,000 | 80,775,000 | 80.780 | 25,000 | 0.110 | ||
| 01/09/2025 | 0.152 | 63.650 | 42,625,000 | 80,800,000 | 80.800 | ||||
| 29/08/2025 | 0.108 | 60.700 | 48,600,000 | 80,800,000 | 80.800 | ||||
| 28/08/2025 | 0.135 | 62.300 | 102,375,000 | 80,800,000 | 80.800 | ||||
| 27/08/2025 | 0.050 | 56.250 | 52,350,000 | 80,800,000 | 80.800 | 8,000,000 | 0.083 | ||
| 26/08/2025 | 0.050 | 56.200 | 9,650,000 | 88,800,000 | 88.800 | 575,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |