15266 東金法興七七購Ａ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.350 | 26.740 | 0 | 65.190 | ||||
| 03/09/2026 | 0.350 | 26.780 | 0 | 64.802 | ||||
| 02/09/2026 | 0.340 | 26.420 | 0 | 65.064 | ||||
| 01/09/2026 | 0.325 | 25.720 | 0 | 66.631 | ||||
| 31/08/2026 | 0.370 | 27.220 | 0 | 65.723 | ||||
| 28/08/2026 | 0.310 | 25.520 | 0 | 64.311 | ||||
| 27/08/2026 | 0.295 | 24.800 | 40,000 | 65.792 | 20,000 | 0.295 | 20,000 | 0.315 |
| 26/08/2026 | 0.305 | 24.980 | 95,000 | 66.672 | 95,000 | 0.310 | ||
| 25/08/2026 | 0.325 | 25.840 | 50,000 | 65.092 | 50,000 | 0.315 | ||
| 24/08/2026 | 0.360 | 26.780 | 0 | 65.977 | ||||
| 21/08/2026 | 0.380 | 27.480 | 120,000 | 64.978 | 20,000 | 0.375 | 100,000 | 0.383 |
| 20/08/2026 | 0.315 | 25.280 | 100,000 | 66.220 | 100,000 | 0.328 | ||
| 19/08/2026 | 0.265 | 23.880 | 80,000 | 64.450 | 30,000 | 0.260 | 50,000 | 0.260 |
| 18/08/2026 | 0.233 | 22.460 | 0 | 66.319 | ||||
| 17/08/2026 | 0.227 | 22.220 | 0 | 66.358 | ||||
| 14/08/2026 | 0.205 | 21.400 | 240,000 | 66.776 | 120,000 | 0.207 | 120,000 | 0.209 |
| 13/08/2026 | 0.209 | 21.485 | 50,000 | 66.371 | 50,000 | 0.216 | ||
| 12/08/2026 | 0.249 | 22.925 | 90,000 | 66.396 | 5,000 | 0.248 | 85,000 | 0.246 |
| 11/08/2026 | 0.237 | 22.365 | 100,000 | 67.135 | 50,000 | 0.265 | 50,000 | 0.237 |
| 10/08/2026 | 0.270 | 23.505 | 50,000 | 67.139 | 50,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |