15266 比迪信证六二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.011 | 102.800 | 3,065,000 | 224,230,000 | 74.740 | 200,000 | 0.011 | ||
| 12/11/2025 | 0.010 | 100.500 | 0 | 224,030,000 | 74.680 | ||||
| 11/11/2025 | 0.010 | 101.300 | 690,000 | 224,030,000 | 74.680 | 650,000 | 0.011 | 20,000 | 0.011 |
| 10/11/2025 | 0.011 | 101.800 | 12,460,000 | 224,660,000 | 74.890 | 11,860,000 | 0.011 | ||
| 07/11/2025 | 0.014 | 97.900 | 0 | 212,800,000 | 70.930 | ||||
| 06/11/2025 | 0.014 | 97.650 | 4,390,000 | 212,800,000 | 70.930 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 212,800,000 | 70.930 | ||||
| 04/11/2025 | 0.010 | 97.100 | 500,000 | 212,800,000 | 70.930 | ||||
| 03/11/2025 | 0.011 | 99.100 | 2,470,000 | 212,800,000 | 70.930 | ||||
| 31/10/2025 | 0.011 | 100.600 | 19,415,000 | 212,800,000 | 70.930 | 3,540,000 | 0.010 | 11,150,000 | 0.011 |
| 30/10/2025 | 0.015 | 104.200 | 16,355,000 | 205,190,000 | 68.400 | 360,000 | 0.016 | 15,485,000 | 0.014 |
| 28/10/2025 | 0.016 | 104.800 | 4,380,000 | 190,065,000 | 63.360 | 1,490,000 | 0.015 | 2,720,000 | 0.016 |
| 27/10/2025 | 0.017 | 105.700 | 31,300,000 | 188,835,000 | 62.950 | 30,000,000 | 0.018 | 500,000 | 0.017 |
| 24/10/2025 | 0.015 | 104.000 | 4,260,000 | 218,335,000 | 72.780 | 250,000 | 0.015 | 4,010,000 | 0.016 |
| 23/10/2025 | 0.015 | 103.900 | 12,845,000 | 214,575,000 | 71.530 | 2,285,000 | 0.014 | 10,210,000 | 0.014 |
| 22/10/2025 | 0.015 | 102.900 | 22,515,000 | 206,650,000 | 68.880 | 1,005,000 | 0.014 | 18,850,000 | 0.016 |
| 21/10/2025 | 0.017 | 103.900 | 17,025,000 | 188,805,000 | 62.940 | 4,625,000 | 0.019 | 11,585,000 | 0.018 |
| 20/10/2025 | 0.019 | 104.800 | 13,075,000 | 181,845,000 | 60.620 | 6,340,000 | 0.018 | 5,765,000 | 0.018 |
| 17/10/2025 | 0.017 | 103.200 | 20,835,000 | 182,420,000 | 60.810 | 1,575,000 | 0.020 | 12,835,000 | 0.019 |
| 16/10/2025 | 0.023 | 107.600 | 10,020,000 | 171,160,000 | 57.050 | 4,495,000 | 0.023 | 4,875,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |