15266 比迪信证六二购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.038 | 113.500 | 3,750,000 | 85,580,000 | 28.530 | 3,045,000 | 0.040 | 100,000 | 0.038 |
| 18/09/2025 | 0.038 | 112.800 | 14,000,000 | 88,525,000 | 29.510 | 8,925,000 | 0.041 | 2,675,000 | 0.043 |
| 17/09/2025 | 0.039 | 112.800 | 19,300,000 | 94,775,000 | 31.590 | 8,625,000 | 0.040 | ||
| 16/09/2025 | 0.033 | 109.900 | 10,650,000 | 103,400,000 | 34.470 | 2,450,000 | 0.034 | 300,000 | 0.033 |
| 15/09/2025 | 0.032 | 108.100 | 10,525,000 | 105,550,000 | 35.180 | 375,000 | 0.030 | 6,675,000 | 0.032 |
| 12/09/2025 | 0.026 | 104.500 | 4,975,000 | 99,250,000 | 33.080 | 900,000 | 0.028 | 475,000 | 0.028 |
| 11/09/2025 | 0.028 | 105.200 | 650,000 | 99,675,000 | 33.230 | 50,000 | 0.026 | 350,000 | 0.028 |
| 10/09/2025 | 0.028 | 105.600 | 8,150,000 | 99,375,000 | 33.130 | 2,550,000 | 0.029 | 1,700,000 | 0.029 |
| 09/09/2025 | 0.027 | 105.900 | 19,050,000 | 100,225,000 | 33.410 | 6,750,000 | 0.029 | 11,800,000 | 0.028 |
| 08/09/2025 | 0.027 | 105.600 | 9,575,000 | 95,175,000 | 31.730 | 700,000 | 0.027 | 8,775,000 | 0.026 |
| 05/09/2025 | 0.028 | 105.600 | 15,875,000 | 87,100,000 | 29.030 | 5,075,000 | 0.028 | 4,575,000 | 0.027 |
| 04/09/2025 | 0.027 | 104.500 | 12,250,000 | 87,600,000 | 29.200 | 200,000 | 0.028 | 11,125,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 8,125,000 | 76,675,000 | 25.560 | 400,000 | 0.038 | 7,325,000 | 0.035 |
| 02/09/2025 | 0.038 | 110.800 | 13,525,000 | 69,750,000 | 23.250 | 7,975,000 | 0.036 | 950,000 | 0.036 |
| 01/09/2025 | 0.034 | 108.400 | 19,525,000 | 76,775,000 | 25.590 | 2,875,000 | 0.032 | 14,650,000 | 0.032 |
| 29/08/2025 | 0.045 | 114.400 | 22,950,000 | 65,000,000 | 21.670 | 8,375,000 | 0.048 | 12,050,000 | 0.042 |
| 28/08/2025 | 0.038 | 112.000 | 6,600,000 | 61,325,000 | 20.440 | 800,000 | 0.040 | 4,800,000 | 0.039 |
| 27/08/2025 | 0.045 | 115.100 | 3,625,000 | 57,325,000 | 19.110 | 25,000 | 0.050 | 2,750,000 | 0.051 |
| 26/08/2025 | 0.052 | 117.600 | 9,275,000 | 54,600,000 | 18.200 | 4,675,000 | 0.053 | 3,325,000 | 0.054 |
| 25/08/2025 | 0.047 | 115.800 | 8,625,000 | 55,950,000 | 18.650 | 4,900,000 | 0.046 | 2,125,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |