15266 比迪信证六二购Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.111 | 384.400 | 400,000 | 44,100,000 | 14.700 | ||||
| 06/05/2025 | 0.115 | 384.800 | 4,000,000 | 44,100,000 | 14.700 | 2,100,000 | 0.114 | 75,000 | 0.117 |
| 02/05/2025 | 0.112 | 382.400 | 2,050,000 | 46,125,000 | 15.380 | 75,000 | 0.099 | ||
| 30/04/2025 | 0.101 | 370.200 | 1,000,000 | 46,200,000 | 15.400 | ||||
| 29/04/2025 | 0.102 | 371.400 | 1,775,000 | 46,200,000 | 15.400 | 450,000 | 0.103 | ||
| 28/04/2025 | 0.111 | 381.200 | 1,925,000 | 46,650,000 | 15.550 | 75,000 | 0.111 | 75,000 | 0.115 |
| 25/04/2025 | 0.130 | 397.000 | 675,000 | 46,650,000 | 15.550 | ||||
| 24/04/2025 | 0.125 | 390.400 | 7,425,000 | 46,650,000 | 15.550 | 50,000 | 0.126 | ||
| 23/04/2025 | 0.121 | 390.400 | 1,875,000 | 46,600,000 | 15.530 | ||||
| 22/04/2025 | 0.103 | 375.800 | 675,000 | 46,600,000 | 15.530 | ||||
| 17/04/2025 | 0.094 | 366.000 | 2,175,000 | 46,600,000 | 15.530 | ||||
| 16/04/2025 | 0.093 | 363.800 | 5,475,000 | 46,600,000 | 15.530 | ||||
| 15/04/2025 | 0.106 | 375.400 | 3,125,000 | 46,600,000 | 15.530 | 100,000 | 0.106 | ||
| 14/04/2025 | 0.110 | 376.000 | 3,625,000 | 46,500,000 | 15.500 | 800,000 | 0.115 | ||
| 11/04/2025 | 0.105 | 368.800 | 8,100,000 | 45,700,000 | 15.230 | 100,000 | 0.108 | ||
| 10/04/2025 | 0.077 | 344.200 | 30,925,000 | 45,600,000 | 15.200 | 100,000 | 0.079 | 6,000,000 | 0.076 |
| 09/04/2025 | 0.069 | 335.200 | 90,175,000 | 39,700,000 | 13.230 | 28,625,000 | 0.064 | 56,775,000 | 0.063 |
| 08/04/2025 | 0.070 | 330.400 | 133,550,000 | 11,550,000 | 3.850 | 62,825,000 | 0.067 | 65,525,000 | 0.067 |
| 07/04/2025 | 0.059 | 315.200 | 7,025,000 | 8,850,000 | 2.950 | 100,000 | 0.062 | 6,725,000 | 0.064 |
| 03/04/2025 | 0.114 | 374.800 | 90,100,000 | 2,225,000 | 0.740 | 44,825,000 | 0.113 | 44,725,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |