15276 小米中銀六四購Ｄ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 39.200 | 12,776,000 | 46.585 | 4,538,000 | 0.051 | 5,600,000 | 0.051 |
| 22/12/2025 | 0.057 | 39.800 | 31,716,000 | 46.683 | 14,224,000 | 0.059 | 16,470,000 | 0.059 |
| 19/12/2025 | 0.066 | 40.540 | 33,138,000 | 46.077 | 15,798,000 | 0.066 | 16,674,000 | 0.065 |
| 18/12/2025 | 0.065 | 40.200 | 32,824,000 | 46.564 | 16,012,000 | 0.065 | 15,864,000 | 0.065 |
| 17/12/2025 | 0.081 | 41.220 | 29,440,000 | 46.688 | 13,354,000 | 0.076 | 14,784,000 | 0.075 |
| 16/12/2025 | 0.077 | 40.900 | 38,724,000 | 46.622 | 18,420,000 | 0.078 | 19,312,000 | 0.077 |
| 15/12/2025 | 0.091 | 41.840 | 48,160,000 | 46.344 | 21,248,000 | 0.099 | 24,944,000 | 0.100 |
| 12/12/2025 | 0.130 | 42.960 | 55,416,000 | 48.435 | 28,808,000 | 0.125 | 25,456,000 | 0.124 |
| 11/12/2025 | 0.108 | 42.180 | 72,118,000 | 47.312 | 37,408,000 | 0.109 | 33,568,000 | 0.108 |
| 10/12/2025 | 0.107 | 41.780 | 63,412,000 | 48.050 | 31,814,000 | 0.098 | 30,690,000 | 0.097 |
| 09/12/2025 | 0.097 | 41.260 | 18,642,000 | 47.786 | 5,950,000 | 0.100 | 9,546,000 | 0.101 |
| 08/12/2025 | 0.126 | 42.580 | 62,492,000 | 48.269 | 29,926,000 | 0.130 | 30,494,000 | 0.129 |
| 05/12/2025 | 0.137 | 42.780 | 60,510,000 | 48.642 | 29,718,000 | 0.130 | 28,078,000 | 0.130 |
| 04/12/2025 | 0.118 | 41.980 | 71,766,000 | 48.089 | 36,406,000 | 0.105 | 31,404,000 | 0.105 |
| 03/12/2025 | 0.088 | 40.220 | 56,954,000 | 48.007 | 25,898,000 | 0.094 | 29,648,000 | 0.094 |
| 02/12/2025 | 0.098 | 40.700 | 57,424,000 | 48.108 | 29,322,000 | 0.099 | 26,728,000 | 0.099 |
| 01/12/2025 | 0.092 | 40.300 | 78,276,000 | 48.031 | 36,572,000 | 0.092 | 39,132,000 | 0.092 |
| 28/11/2025 | 0.112 | 41.020 | 73,124,000 | 48.673 | 35,586,000 | 0.106 | 36,090,000 | 0.106 |
| 27/11/2025 | 0.114 | 41.100 | 107,874,000 | 48.581 | 54,258,000 | 0.113 | 49,488,000 | 0.113 |
| 26/11/2025 | 0.099 | 40.100 | 89,314,000 | 48.804 | 42,010,000 | 0.101 | 42,306,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |