15276 小米中银六四购Ｄ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.014 | 37.100 | 1,074,000 | 25,904,000 | 37.006 | ||||
| 10/02/2026 | 0.011 | 35.580 | 262,000 | 25,904,000 | 37.006 | ||||
| 09/02/2026 | 0.010 | 35.200 | 700,000 | 25,904,000 | 37.006 | ||||
| 06/02/2026 | 0.010 | 35.180 | 0 | 25,904,000 | 37.006 | ||||
| 05/02/2026 | 0.010 | 34.920 | 0 | 25,904,000 | 37.006 | ||||
| 04/02/2026 | 0.010 | 33.960 | 226,000 | 25,904,000 | 37.006 | ||||
| 03/02/2026 | 0.012 | 34.600 | 328,000 | 25,904,000 | 37.006 | ||||
| 02/02/2026 | 0.011 | 35.060 | 300,000 | 25,904,000 | 37.006 | ||||
| 30/01/2026 | 0.017 | 35.500 | 500,000 | 25,904,000 | 37.006 | ||||
| 29/01/2026 | 0.020 | 36.620 | 410,000 | 25,904,000 | 37.006 | ||||
| 28/01/2026 | 0.017 | 36.320 | 3,680,000 | 25,904,000 | 37.006 | ||||
| 27/01/2026 | 0.016 | 35.560 | 1,200,000 | 25,904,000 | 37.006 | ||||
| 26/01/2026 | 0.016 | 35.220 | 390,000 | 25,904,000 | 37.006 | ||||
| 23/01/2026 | 0.018 | 36.240 | 150,000 | 25,904,000 | 37.006 | ||||
| 22/01/2026 | 0.015 | 35.240 | 0 | 25,904,000 | 37.006 | ||||
| 21/01/2026 | 0.015 | 35.420 | 2,156,000 | 25,904,000 | 37.006 | ||||
| 20/01/2026 | 0.020 | 35.480 | 530,000 | 25,904,000 | 37.006 | 100,000 | 0.022 | ||
| 19/01/2026 | 0.023 | 36.480 | 534,000 | 25,804,000 | 36.863 | ||||
| 16/01/2026 | 0.028 | 37.100 | 0 | 25,804,000 | 36.863 | ||||
| 15/01/2026 | 0.029 | 37.860 | 8,000 | 25,804,000 | 36.863 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |