15284 小米摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 1,020,000 | 56.823 | 570,000 | 0.011 | ||
| 12/11/2025 | 0.011 | 43.700 | 14,980,000 | 57.422 | 10,790,000 | 0.011 | ||
| 11/11/2025 | 0.019 | 42.980 | 10,000 | 66.408 | ||||
| 10/11/2025 | 0.019 | 42.360 | 570,000 | 67.501 | ||||
| 07/11/2025 | 0.016 | 42.240 | 3,990,000 | 64.401 | ||||
| 06/11/2025 | 0.011 | 43.440 | 30,000 | 56.796 | 30,000 | 0.011 | ||
| 05/11/2025 | 0.011 | 43.320 | 0 | 56.842 | ||||
| 04/11/2025 | 0.011 | 43.420 | 530,000 | 56.444 | 310,000 | 0.012 | 220,000 | 0.012 |
| 03/11/2025 | 0.012 | 44.720 | 6,680,000 | 54.965 | 4,690,000 | 0.012 | 1,710,000 | 0.012 |
| 31/10/2025 | 0.011 | 43.200 | 10,350,000 | 56.167 | 5,640,000 | 0.011 | 600,000 | 0.011 |
| 30/10/2025 | 0.012 | 44.160 | 12,330,000 | 55.314 | 11,600,000 | 0.011 | 630,000 | 0.013 |
| 28/10/2025 | 0.013 | 44.920 | 12,190,000 | 54.578 | 320,000 | 0.013 | 11,570,000 | 0.013 |
| 27/10/2025 | 0.014 | 45.800 | 2,640,000 | 53.768 | 440,000 | 0.014 | 2,130,000 | 0.013 |
| 24/10/2025 | 0.015 | 45.920 | 1,480,000 | 53.958 | 740,000 | 0.015 | 740,000 | 0.015 |
| 23/10/2025 | 0.015 | 46.740 | 630,000 | 52.356 | 420,000 | 0.015 | 200,000 | 0.014 |
| 22/10/2025 | 0.015 | 46.340 | 2,470,000 | 52.907 | 1,090,000 | 0.014 | 1,010,000 | 0.014 |
| 21/10/2025 | 0.016 | 46.460 | 1,230,000 | 53.392 | 280,000 | 0.017 | 750,000 | 0.017 |
| 20/10/2025 | 0.017 | 47.140 | 1,560,000 | 52.830 | 350,000 | 0.017 | 1,210,000 | 0.017 |
| 17/10/2025 | 0.015 | 45.960 | 1,750,000 | 52.853 | 700,000 | 0.015 | 900,000 | 0.015 |
| 16/10/2025 | 0.018 | 47.700 | 2,000,000 | 52.012 | 740,000 | 0.018 | 1,100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |