15284 小米摩通六四購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 53.050 | 0 | 52.000 | ||||
| 18/06/2025 | 0.069 | 53.800 | 0 | 51.905 | ||||
| 17/06/2025 | 0.069 | 54.000 | 180,000 | 51.489 | 90,000 | 0.070 | 90,000 | 0.071 |
| 16/06/2025 | 0.072 | 54.150 | 400,000 | 52.053 | 200,000 | 0.069 | 200,000 | 0.068 |
| 13/06/2025 | 0.060 | 51.950 | 0 | 51.704 | ||||
| 12/06/2025 | 0.063 | 52.200 | 40,000 | 52.176 | 20,000 | 0.065 | 20,000 | 0.067 |
| 11/06/2025 | 0.073 | 54.100 | 0 | 52.009 | ||||
| 10/06/2025 | 0.075 | 53.450 | 0 | 53.654 | ||||
| 09/06/2025 | 0.078 | 54.150 | 160,000 | 53.265 | 80,000 | 0.078 | 80,000 | 0.078 |
| 06/06/2025 | 0.074 | 53.100 | 0 | 53.606 | ||||
| 05/06/2025 | 0.080 | 54.250 | 40,000 | 53.331 | 20,000 | 0.077 | 20,000 | 0.077 |
| 04/06/2025 | 0.075 | 53.450 | 0 | 53.146 | ||||
| 03/06/2025 | 0.075 | 53.200 | 0 | 53.605 | ||||
| 02/06/2025 | 0.074 | 51.600 | 0 | 55.927 | ||||
| 30/05/2025 | 0.070 | 50.950 | 0 | 55.542 | ||||
| 29/05/2025 | 0.081 | 51.700 | 0 | 57.504 | ||||
| 28/05/2025 | 0.081 | 51.750 | 0 | 57.329 | ||||
| 27/05/2025 | 0.081 | 51.550 | 150,000 | 57.188 | 100,000 | 0.078 | 50,000 | 0.082 |
| 26/05/2025 | 0.080 | 51.300 | 50,000 | 57.240 | 50,000 | 0.082 | ||
| 23/05/2025 | 0.090 | 53.000 | 0 | 56.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |