15284 小米摩通六四购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.048 | 56.850 | 2,310,000 | 4,670,000 | 2.335 | 1,130,000 | 0.047 | 1,130,000 | 0.048 |
| 17/09/2025 | 0.054 | 57.850 | 420,000 | 4,670,000 | 2.335 | 270,000 | 0.053 | 90,000 | 0.053 |
| 16/09/2025 | 0.048 | 56.450 | 200,000 | 4,850,000 | 2.425 | 200,000 | 0.048 | ||
| 15/09/2025 | 0.047 | 56.200 | 320,000 | 5,050,000 | 2.525 | 210,000 | 0.045 | 110,000 | 0.046 |
| 12/09/2025 | 0.042 | 55.150 | 2,620,000 | 5,150,000 | 2.575 | 1,210,000 | 0.042 | 1,370,000 | 0.043 |
| 11/09/2025 | 0.042 | 54.650 | 1,320,000 | 4,990,000 | 2.495 | 590,000 | 0.039 | 730,000 | 0.039 |
| 10/09/2025 | 0.043 | 54.950 | 2,940,000 | 4,850,000 | 2.425 | 1,570,000 | 0.045 | 1,370,000 | 0.046 |
| 09/09/2025 | 0.048 | 56.200 | 860,000 | 5,050,000 | 2.525 | 160,000 | 0.044 | 700,000 | 0.045 |
| 08/09/2025 | 0.042 | 54.750 | 270,000 | 4,510,000 | 2.255 | 270,000 | 0.041 | ||
| 05/09/2025 | 0.037 | 53.650 | 3,430,000 | 4,780,000 | 2.390 | 1,680,000 | 0.036 | 1,750,000 | 0.037 |
| 04/09/2025 | 0.039 | 53.450 | 370,000 | 4,710,000 | 2.355 | 230,000 | 0.044 | 140,000 | 0.039 |
| 03/09/2025 | 0.043 | 54.700 | 5,750,000 | 4,800,000 | 2.400 | 2,630,000 | 0.044 | 3,090,000 | 0.045 |
| 02/09/2025 | 0.049 | 55.850 | 2,500,000 | 4,340,000 | 2.170 | 2,300,000 | 0.049 | 200,000 | 0.049 |
| 01/09/2025 | 0.042 | 54.000 | 2,100,000 | 6,440,000 | 3.220 | 1,050,000 | 0.041 | 1,050,000 | 0.042 |
| 29/08/2025 | 0.038 | 52.850 | 1,490,000 | 6,440,000 | 3.220 | 740,000 | 0.038 | 750,000 | 0.036 |
| 28/08/2025 | 0.038 | 53.100 | 1,080,000 | 6,430,000 | 3.215 | 540,000 | 0.039 | 500,000 | 0.037 |
| 27/08/2025 | 0.039 | 53.200 | 1,470,000 | 6,470,000 | 3.235 | 1,400,000 | 0.044 | 70,000 | 0.040 |
| 26/08/2025 | 0.040 | 53.500 | 2,290,000 | 7,800,000 | 3.900 | 1,030,000 | 0.041 | 1,260,000 | 0.041 |
| 25/08/2025 | 0.042 | 53.500 | 3,920,000 | 7,570,000 | 3.785 | 1,910,000 | 0.040 | 1,910,000 | 0.038 |
| 22/08/2025 | 0.038 | 52.550 | 1,120,000 | 7,570,000 | 3.785 | 1,120,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |