15286 阿里法興六六購Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 110.000 | 100,000 | 48.767 | 100,000 | 0.047 | ||
| 18/06/2025 | 0.051 | 112.200 | 0 | 48.903 | ||||
| 17/06/2025 | 0.054 | 114.800 | 0 | 48.091 | ||||
| 16/06/2025 | 0.053 | 112.900 | 0 | 48.939 | ||||
| 13/06/2025 | 0.051 | 112.000 | 2,000,000 | 48.699 | 1,200,000 | 0.052 | 800,000 | 0.054 |
| 12/06/2025 | 0.058 | 114.600 | 970,000 | 49.069 | 120,000 | 0.060 | 850,000 | 0.061 |
| 11/06/2025 | 0.065 | 118.400 | 0 | 49.771 | ||||
| 10/06/2025 | 0.062 | 116.838 | 40,000 | 48.671 | 40,000 | 0.062 | ||
| 09/06/2025 | 0.062 | 117.338 | 0 | 48.286 | ||||
| 06/06/2025 | 0.057 | 114.638 | 30,000 | 48.401 | 30,000 | 0.058 | ||
| 05/06/2025 | 0.060 | 116.338 | 10,000 | 48.111 | 10,000 | 0.060 | ||
| 04/06/2025 | 0.051 | 112.638 | 0 | 47.752 | ||||
| 03/06/2025 | 0.051 | 111.938 | 0 | 48.253 | ||||
| 02/06/2025 | 0.051 | 111.238 | 0 | 48.632 | ||||
| 30/05/2025 | 0.052 | 111.938 | 200,000 | 48.308 | 200,000 | 0.053 | ||
| 29/05/2025 | 0.060 | 116.138 | 0 | 47.925 | ||||
| 28/05/2025 | 0.056 | 113.738 | 110,000 | 48.239 | 110,000 | 0.059 | ||
| 27/05/2025 | 0.062 | 116.038 | 0 | 48.008 | ||||
| 26/05/2025 | 0.062 | 114.938 | 0 | 48.647 | ||||
| 23/05/2025 | 0.065 | 116.838 | 100,000 | 48.060 | 100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |