15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.157 | 158.400 | 102,510,000 | 14,410,000 | 4.803 | 42,880,000 | 0.166 | 45,170,000 | 0.169 |
| 17/09/2025 | 0.172 | 161.600 | 32,160,000 | 12,120,000 | 4.040 | 10,140,000 | 0.165 | 14,180,000 | 0.162 |
| 16/09/2025 | 0.138 | 153.500 | 84,580,000 | 8,080,000 | 2.693 | 40,480,000 | 0.141 | 40,700,000 | 0.141 |
| 15/09/2025 | 0.144 | 154.600 | 44,220,000 | 7,860,000 | 2.620 | 21,660,000 | 0.144 | 19,110,000 | 0.143 |
| 12/09/2025 | 0.130 | 151.100 | 32,670,000 | 10,410,000 | 3.470 | 13,430,000 | 0.131 | 14,290,000 | 0.131 |
| 11/09/2025 | 0.103 | 143.300 | 26,730,000 | 9,550,000 | 3.183 | 11,700,000 | 0.100 | 13,170,000 | 0.099 |
| 10/09/2025 | 0.102 | 142.800 | 31,330,000 | 8,080,000 | 2.693 | 13,340,000 | 0.111 | 13,520,000 | 0.109 |
| 09/09/2025 | 0.099 | 141.900 | 17,650,000 | 7,900,000 | 2.633 | 7,630,000 | 0.097 | 9,840,000 | 0.099 |
| 08/09/2025 | 0.087 | 137.300 | 14,400,000 | 5,690,000 | 1.897 | 5,400,000 | 0.084 | 8,440,000 | 0.086 |
| 05/09/2025 | 0.073 | 131.800 | 5,790,000 | 2,650,000 | 0.883 | 2,940,000 | 0.068 | 2,850,000 | 0.068 |
| 04/09/2025 | 0.067 | 129.800 | 5,430,000 | 2,740,000 | 0.913 | 3,390,000 | 0.069 | 1,640,000 | 0.072 |
| 03/09/2025 | 0.079 | 134.100 | 2,880,000 | 4,490,000 | 1.497 | 1,340,000 | 0.082 | 1,300,000 | 0.083 |
| 02/09/2025 | 0.083 | 134.700 | 10,740,000 | 4,530,000 | 1.510 | 5,680,000 | 0.089 | 4,980,000 | 0.090 |
| 01/09/2025 | 0.091 | 137.100 | 1,770,000 | 5,230,000 | 1.743 | 760,000 | 0.084 | 1,010,000 | 0.092 |
| 29/08/2025 | 0.043 | 115.700 | 110,000 | 4,980,000 | 1.660 | 110,000 | 0.043 | ||
| 28/08/2025 | 0.044 | 115.800 | 2,570,000 | 4,870,000 | 1.623 | 1,100,000 | 0.045 | 1,180,000 | 0.044 |
| 27/08/2025 | 0.054 | 121.500 | 830,000 | 4,790,000 | 1.597 | 520,000 | 0.057 | 270,000 | 0.057 |
| 26/08/2025 | 0.054 | 121.300 | 1,890,000 | 5,040,000 | 1.680 | 810,000 | 0.057 | 1,080,000 | 0.057 |
| 25/08/2025 | 0.062 | 124.500 | 1,260,000 | 4,770,000 | 1.590 | 1,090,000 | 0.057 | 110,000 | 0.061 |
| 22/08/2025 | 0.046 | 118.000 | 0 | 5,750,000 | 1.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |