15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 110.000 | 100,000 | 3,560,000 | 1.187 | 100,000 | 0.047 | ||
| 18/06/2025 | 0.051 | 112.200 | 0 | 3,460,000 | 1.153 | ||||
| 17/06/2025 | 0.054 | 114.800 | 0 | 3,460,000 | 1.153 | ||||
| 16/06/2025 | 0.053 | 112.900 | 0 | 3,460,000 | 1.153 | ||||
| 13/06/2025 | 0.051 | 112.000 | 2,000,000 | 3,460,000 | 1.153 | 1,200,000 | 0.052 | 800,000 | 0.054 |
| 12/06/2025 | 0.058 | 114.600 | 970,000 | 3,860,000 | 1.287 | 120,000 | 0.060 | 850,000 | 0.061 |
| 11/06/2025 | 0.065 | 118.400 | 0 | 3,130,000 | 1.043 | ||||
| 10/06/2025 | 0.062 | 116.838 | 40,000 | 3,130,000 | 1.043 | 40,000 | 0.062 | ||
| 09/06/2025 | 0.062 | 117.338 | 0 | 3,090,000 | 1.030 | ||||
| 06/06/2025 | 0.057 | 114.638 | 30,000 | 3,090,000 | 1.030 | 30,000 | 0.058 | ||
| 05/06/2025 | 0.060 | 116.338 | 10,000 | 3,060,000 | 1.020 | 10,000 | 0.060 | ||
| 04/06/2025 | 0.051 | 112.638 | 0 | 3,070,000 | 1.023 | ||||
| 03/06/2025 | 0.051 | 111.938 | 0 | 3,070,000 | 1.023 | ||||
| 02/06/2025 | 0.051 | 111.238 | 0 | 3,070,000 | 1.023 | ||||
| 30/05/2025 | 0.052 | 111.938 | 200,000 | 3,070,000 | 1.023 | 200,000 | 0.053 | ||
| 29/05/2025 | 0.060 | 116.138 | 0 | 2,870,000 | 0.957 | ||||
| 28/05/2025 | 0.056 | 113.738 | 110,000 | 2,870,000 | 0.957 | 110,000 | 0.059 | ||
| 27/05/2025 | 0.062 | 116.038 | 0 | 2,760,000 | 0.920 | ||||
| 26/05/2025 | 0.062 | 114.938 | 0 | 2,760,000 | 0.920 | ||||
| 23/05/2025 | 0.065 | 116.838 | 100,000 | 2,760,000 | 0.920 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |