15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.101 | 163.200 | 729,730,000 | 89,180,000 | 29.727 | 352,760,000 | 0.092 | 361,290,000 | 0.092 |
| 20/01/2026 | 0.089 | 159.700 | 603,970,000 | 80,650,000 | 26.883 | 299,460,000 | 0.088 | 297,240,000 | 0.088 |
| 19/01/2026 | 0.095 | 160.400 | 742,670,000 | 82,870,000 | 27.623 | 364,770,000 | 0.098 | 374,010,000 | 0.098 |
| 16/01/2026 | 0.112 | 166.200 | 29,950,000 | 73,630,000 | 24.543 | 21,690,000 | 0.118 | 3,340,000 | 0.115 |
| 15/01/2026 | 0.112 | 164.600 | 23,890,000 | 91,980,000 | 30.660 | 11,730,000 | 0.114 | 7,480,000 | 0.113 |
| 14/01/2026 | 0.125 | 169.000 | 17,220,000 | 96,230,000 | 32.077 | 7,380,000 | 0.116 | 330,000 | 0.116 |
| 13/01/2026 | 0.093 | 159.900 | 26,840,000 | 103,280,000 | 34.427 | 4,480,000 | 0.094 | 12,490,000 | 0.096 |
| 12/01/2026 | 0.075 | 154.300 | 16,520,000 | 95,270,000 | 31.757 | 1,470,000 | 0.063 | 5,630,000 | 0.070 |
| 09/01/2026 | 0.054 | 146.500 | 15,160,000 | 91,110,000 | 30.370 | 7,680,000 | 0.057 | 4,670,000 | 0.060 |
| 08/01/2026 | 0.048 | 142.600 | 16,000,000 | 94,120,000 | 31.373 | 8,100,000 | 0.051 | 6,150,000 | 0.048 |
| 07/01/2026 | 0.056 | 145.900 | 27,700,000 | 96,070,000 | 32.023 | 8,750,000 | 0.053 | 18,580,000 | 0.053 |
| 06/01/2026 | 0.067 | 150.800 | 14,420,000 | 86,240,000 | 28.747 | 5,620,000 | 0.069 | 7,740,000 | 0.069 |
| 05/01/2026 | 0.070 | 152.800 | 11,760,000 | 84,120,000 | 28.040 | 4,800,000 | 0.070 | 6,210,000 | 0.068 |
| 02/01/2026 | 0.059 | 149.000 | 16,860,000 | 82,710,000 | 27.570 | 5,440,000 | 0.057 | 10,420,000 | 0.058 |
| 31/12/2025 | 0.049 | 142.800 | 3,570,000 | 77,730,000 | 25.910 | 700,000 | 0.049 | 2,750,000 | 0.049 |
| 30/12/2025 | 0.053 | 144.500 | 2,470,000 | 75,680,000 | 25.227 | 990,000 | 0.052 | 1,430,000 | 0.050 |
| 29/12/2025 | 0.051 | 143.300 | 18,560,000 | 75,240,000 | 25.080 | 6,700,000 | 0.062 | 11,080,000 | 0.057 |
| 24/12/2025 | 0.057 | 146.000 | 4,220,000 | 70,860,000 | 23.620 | 1,460,000 | 0.058 | 2,620,000 | 0.059 |
| 23/12/2025 | 0.063 | 147.200 | 3,550,000 | 69,700,000 | 23.233 | 1,470,000 | 0.063 | 2,080,000 | 0.062 |
| 22/12/2025 | 0.061 | 146.400 | 1,050,000 | 69,090,000 | 23.030 | 1,050,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |