15287 阿里法興六三購Ａ (认购证)
按盘价 
0.125 -0.030 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.155 | 162.000 | 15,530,000 | 46.494 | 5,070,000 | 0.127 | 4,280,000 | 0.126 |
| 12/11/2025 | 0.133 | 156.800 | 13,570,000 | 47.089 | 5,920,000 | 0.132 | 6,450,000 | 0.132 |
| 11/11/2025 | 0.150 | 160.400 | 15,640,000 | 46.807 | 7,330,000 | 0.147 | 7,360,000 | 0.147 |
| 10/11/2025 | 0.167 | 163.400 | 6,550,000 | 47.090 | 2,670,000 | 0.162 | 3,050,000 | 0.161 |
| 07/11/2025 | 0.153 | 160.100 | 27,540,000 | 47.206 | 12,720,000 | 0.151 | 13,160,000 | 0.151 |
| 06/11/2025 | 0.175 | 165.000 | 7,030,000 | 46.252 | 2,450,000 | 0.166 | 3,070,000 | 0.168 |
| 05/11/2025 | 0.145 | 158.500 | 22,730,000 | 46.782 | 9,040,000 | 0.133 | 10,440,000 | 0.134 |
| 04/11/2025 | 0.149 | 159.000 | 24,290,000 | 46.928 | 10,580,000 | 0.157 | 11,120,000 | 0.158 |
| 03/11/2025 | 0.173 | 163.200 | 14,710,000 | 47.463 | 6,100,000 | 0.172 | 7,470,000 | 0.172 |
| 31/10/2025 | 0.187 | 165.100 | 21,570,000 | 47.878 | 9,540,000 | 0.199 | 8,300,000 | 0.201 |
| 30/10/2025 | 0.225 | 172.100 | 9,150,000 | 47.314 | 3,130,000 | 0.224 | 3,170,000 | 0.222 |
| 28/10/2025 | 0.220 | 171.000 | 8,030,000 | 47.248 | 3,640,000 | 0.227 | 3,480,000 | 0.225 |
| 27/10/2025 | 0.237 | 173.600 | 5,140,000 | 47.430 | 1,820,000 | 0.236 | 2,100,000 | 0.236 |
| 24/10/2025 | 0.211 | 168.300 | 11,190,000 | 48.081 | 3,740,000 | 0.208 | 3,970,000 | 0.208 |
| 23/10/2025 | 0.189 | 164.600 | 23,820,000 | 47.544 | 8,880,000 | 0.174 | 9,370,000 | 0.174 |
| 22/10/2025 | 0.179 | 161.900 | 14,980,000 | 48.383 | 7,150,000 | 0.180 | 5,850,000 | 0.177 |
| 21/10/2025 | 0.198 | 165.100 | 6,680,000 | 48.728 | 3,240,000 | 0.210 | 2,040,000 | 0.207 |
| 20/10/2025 | 0.183 | 161.900 | 12,430,000 | 49.037 | 4,590,000 | 0.179 | 4,780,000 | 0.183 |
| 17/10/2025 | 0.149 | 154.400 | 149,630,000 | 49.245 | 67,030,000 | 0.157 | 67,720,000 | 0.157 |
| 16/10/2025 | 0.178 | 161.200 | 49,090,000 | 48.045 | 20,590,000 | 0.178 | 20,620,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |