15287 阿里法兴六三购Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.173 | 158.400 | 123,070,000 | 13,500,000 | 4.500 | 51,920,000 | 0.187 | 46,870,000 | 0.186 |
| 17/09/2025 | 0.188 | 161.600 | 89,640,000 | 18,550,000 | 6.183 | 35,630,000 | 0.173 | 36,830,000 | 0.172 |
| 16/09/2025 | 0.146 | 153.500 | 225,060,000 | 17,350,000 | 5.783 | 104,330,000 | 0.150 | 103,580,000 | 0.150 |
| 15/09/2025 | 0.153 | 154.600 | 128,650,000 | 18,100,000 | 6.033 | 56,830,000 | 0.152 | 55,200,000 | 0.153 |
| 12/09/2025 | 0.134 | 151.100 | 53,370,000 | 19,730,000 | 6.577 | 13,510,000 | 0.138 | 14,700,000 | 0.140 |
| 11/09/2025 | 0.103 | 143.300 | 503,270,000 | 18,540,000 | 6.180 | 237,540,000 | 0.096 | 242,640,000 | 0.096 |
| 10/09/2025 | 0.104 | 142.800 | 130,810,000 | 13,440,000 | 4.480 | 59,820,000 | 0.113 | 52,750,000 | 0.113 |
| 09/09/2025 | 0.101 | 141.900 | 238,920,000 | 20,510,000 | 6.837 | 114,180,000 | 0.098 | 114,940,000 | 0.098 |
| 08/09/2025 | 0.086 | 137.300 | 424,880,000 | 19,750,000 | 6.583 | 204,520,000 | 0.082 | 210,830,000 | 0.082 |
| 05/09/2025 | 0.072 | 131.800 | 743,070,000 | 13,440,000 | 4.480 | 365,610,000 | 0.065 | 371,570,000 | 0.065 |
| 04/09/2025 | 0.066 | 129.800 | 1,076,330,000 | 7,480,000 | 2.493 | 533,690,000 | 0.070 | 538,820,000 | 0.070 |
| 03/09/2025 | 0.078 | 134.100 | 10,940,000 | 2,350,000 | 0.783 | 3,130,000 | 0.083 | 4,690,000 | 0.083 |
| 02/09/2025 | 0.082 | 134.700 | 55,850,000 | 790,000 | 0.263 | 27,610,000 | 0.090 | 28,030,000 | 0.091 |
| 01/09/2025 | 0.091 | 137.100 | 4,310,000 | 370,000 | 0.123 | 3,440,000 | 0.083 | 720,000 | 0.080 |
| 29/08/2025 | 0.039 | 115.700 | 1,780,000 | 3,090,000 | 1.030 | 770,000 | 0.040 | 650,000 | 0.039 |
| 28/08/2025 | 0.040 | 115.800 | 4,900,000 | 3,210,000 | 1.070 | 2,150,000 | 0.041 | 2,750,000 | 0.040 |
| 27/08/2025 | 0.050 | 121.500 | 8,280,000 | 2,610,000 | 0.870 | 3,960,000 | 0.053 | 4,190,000 | 0.053 |
| 26/08/2025 | 0.051 | 121.300 | 2,280,000 | 2,380,000 | 0.793 | 630,000 | 0.055 | 1,450,000 | 0.054 |
| 25/08/2025 | 0.059 | 124.500 | 5,320,000 | 1,560,000 | 0.520 | 3,140,000 | 0.057 | 1,460,000 | 0.059 |
| 22/08/2025 | 0.044 | 118.000 | 2,740,000 | 3,240,000 | 1.080 | 1,380,000 | 0.042 | 1,330,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |