15288 小米法興六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.016 | 42.360 | 0 | 65.626 | ||||
| 13/11/2025 | 0.016 | 43.500 | 2,980,000 | 63.091 | ||||
| 12/11/2025 | 0.013 | 43.700 | 2,650,000 | 59.566 | 2,500,000 | 0.013 | ||
| 11/11/2025 | 0.016 | 42.980 | 1,160,000 | 63.702 | ||||
| 10/11/2025 | 0.013 | 42.360 | 0 | 61.754 | ||||
| 07/11/2025 | 0.013 | 42.240 | 0 | 61.413 | ||||
| 06/11/2025 | 0.013 | 43.440 | 0 | 58.914 | ||||
| 05/11/2025 | 0.012 | 43.320 | 860,000 | 57.924 | ||||
| 04/11/2025 | 0.012 | 43.420 | 380,000 | 57.520 | 320,000 | 0.013 | ||
| 03/11/2025 | 0.014 | 44.720 | 500,000 | 56.913 | 500,000 | 0.014 | ||
| 31/10/2025 | 0.012 | 43.200 | 300,000 | 57.236 | 150,000 | 0.013 | ||
| 30/10/2025 | 0.013 | 44.160 | 27,480,000 | 56.310 | 25,190,000 | 0.010 | 1,470,000 | 0.014 |
| 28/10/2025 | 0.013 | 44.920 | 1,090,000 | 54.578 | ||||
| 27/10/2025 | 0.015 | 45.800 | 100,000 | 54.646 | 100,000 | 0.015 | ||
| 24/10/2025 | 0.016 | 45.920 | 600,000 | 54.798 | 40,000 | 0.016 | ||
| 23/10/2025 | 0.016 | 46.740 | 1,400,000 | 53.176 | 350,000 | 0.016 | ||
| 22/10/2025 | 0.015 | 46.340 | 1,860,000 | 52.907 | 750,000 | 0.015 | ||
| 21/10/2025 | 0.015 | 46.460 | 5,110,000 | 52.571 | 3,380,000 | 0.017 | ||
| 20/10/2025 | 0.018 | 47.140 | 29,600,000 | 53.590 | 27,610,000 | 0.018 | ||
| 17/10/2025 | 0.017 | 45.960 | 360,000 | 54.475 | 60,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |