15288 小米法兴六四购Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 53.050 | 350,000 | 3,660,000 | 1.830 | 350,000 | 0.061 | ||
| 18/06/2025 | 0.065 | 53.800 | 0 | 3,310,000 | 1.655 | ||||
| 17/06/2025 | 0.066 | 54.000 | 10,000 | 3,310,000 | 1.655 | 10,000 | 0.067 | ||
| 16/06/2025 | 0.068 | 54.150 | 640,000 | 3,300,000 | 1.650 | 490,000 | 0.067 | 150,000 | 0.063 |
| 13/06/2025 | 0.056 | 51.950 | 1,190,000 | 3,640,000 | 1.820 | 580,000 | 0.056 | 600,000 | 0.056 |
| 12/06/2025 | 0.060 | 52.200 | 600,000 | 3,620,000 | 1.810 | 600,000 | 0.063 | ||
| 11/06/2025 | 0.071 | 54.100 | 250,000 | 3,020,000 | 1.510 | 250,000 | 0.072 | ||
| 10/06/2025 | 0.069 | 53.450 | 400,000 | 3,270,000 | 1.635 | 400,000 | 0.071 | ||
| 09/06/2025 | 0.072 | 54.150 | 1,680,000 | 2,870,000 | 1.435 | 930,000 | 0.073 | 750,000 | 0.073 |
| 06/06/2025 | 0.070 | 53.100 | 0 | 3,050,000 | 1.525 | ||||
| 05/06/2025 | 0.076 | 54.250 | 130,000 | 3,050,000 | 1.525 | 60,000 | 0.074 | 70,000 | 0.073 |
| 04/06/2025 | 0.075 | 53.450 | 2,780,000 | 3,040,000 | 1.520 | 1,420,000 | 0.080 | 1,360,000 | 0.082 |
| 03/06/2025 | 0.074 | 53.200 | 170,000 | 3,100,000 | 1.550 | 170,000 | 0.073 | ||
| 02/06/2025 | 0.067 | 51.600 | 210,000 | 3,270,000 | 1.635 | 170,000 | 0.062 | 40,000 | 0.062 |
| 30/05/2025 | 0.063 | 50.950 | 40,000 | 3,400,000 | 1.700 | 40,000 | 0.063 | ||
| 29/05/2025 | 0.070 | 51.700 | 1,550,000 | 3,360,000 | 1.680 | 750,000 | 0.073 | 800,000 | 0.072 |
| 28/05/2025 | 0.071 | 51.750 | 1,590,000 | 3,310,000 | 1.655 | 600,000 | 0.077 | 990,000 | 0.074 |
| 27/05/2025 | 0.071 | 51.550 | 1,860,000 | 2,920,000 | 1.460 | 750,000 | 0.073 | 1,110,000 | 0.072 |
| 26/05/2025 | 0.074 | 51.300 | 600,000 | 2,560,000 | 1.280 | 300,000 | 0.077 | 300,000 | 0.077 |
| 23/05/2025 | 0.085 | 53.000 | 1,810,000 | 2,560,000 | 1.280 | 830,000 | 0.088 | 980,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |