15288 小米法兴六四购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.046 | 56.850 | 331,210,000 | 21,120,000 | 10.560 | 160,250,000 | 0.051 | 168,560,000 | 0.051 |
| 17/09/2025 | 0.050 | 57.850 | 2,860,000 | 12,810,000 | 6.405 | 2,030,000 | 0.048 | 500,000 | 0.046 |
| 16/09/2025 | 0.045 | 56.450 | 1,460,000 | 14,340,000 | 7.170 | 660,000 | 0.046 | 640,000 | 0.045 |
| 15/09/2025 | 0.045 | 56.200 | 1,230,000 | 14,360,000 | 7.180 | 960,000 | 0.043 | 100,000 | 0.043 |
| 12/09/2025 | 0.041 | 55.150 | 1,510,000 | 15,220,000 | 7.610 | 690,000 | 0.039 | 640,000 | 0.039 |
| 11/09/2025 | 0.038 | 54.650 | 980,000 | 15,270,000 | 7.635 | 210,000 | 0.037 | 560,000 | 0.037 |
| 10/09/2025 | 0.041 | 54.950 | 2,270,000 | 14,920,000 | 7.460 | 1,490,000 | 0.045 | 680,000 | 0.044 |
| 09/09/2025 | 0.045 | 56.200 | 1,610,000 | 15,730,000 | 7.865 | 1,010,000 | 0.044 | 320,000 | 0.043 |
| 08/09/2025 | 0.040 | 54.750 | 1,640,000 | 16,420,000 | 8.210 | 220,000 | 0.040 | 1,370,000 | 0.040 |
| 05/09/2025 | 0.038 | 53.650 | 730,000 | 15,270,000 | 7.635 | 730,000 | 0.037 | ||
| 04/09/2025 | 0.039 | 53.450 | 0 | 14,540,000 | 7.270 | ||||
| 03/09/2025 | 0.042 | 54.700 | 1,920,000 | 14,540,000 | 7.270 | 1,650,000 | 0.046 | 270,000 | 0.045 |
| 02/09/2025 | 0.048 | 55.850 | 4,080,000 | 15,920,000 | 7.960 | 2,440,000 | 0.046 | 1,060,000 | 0.046 |
| 01/09/2025 | 0.041 | 54.000 | 450,000 | 17,300,000 | 8.650 | 200,000 | 0.041 | 250,000 | 0.041 |
| 29/08/2025 | 0.037 | 52.850 | 1,050,000 | 17,250,000 | 8.625 | 500,000 | 0.037 | 540,000 | 0.035 |
| 28/08/2025 | 0.037 | 53.100 | 2,160,000 | 17,210,000 | 8.605 | 1,190,000 | 0.038 | 940,000 | 0.037 |
| 27/08/2025 | 0.038 | 53.200 | 320,000 | 17,460,000 | 8.730 | 90,000 | 0.041 | 230,000 | 0.038 |
| 26/08/2025 | 0.040 | 53.500 | 170,000 | 17,320,000 | 8.660 | 160,000 | 0.039 | 10,000 | 0.040 |
| 25/08/2025 | 0.039 | 53.500 | 550,000 | 17,470,000 | 8.735 | 20,000 | 0.041 | 440,000 | 0.038 |
| 22/08/2025 | 0.036 | 52.550 | 300,000 | 17,050,000 | 8.525 | 200,000 | 0.036 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |