15288 小米法兴六四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.016 | 43.500 | 2,980,000 | 114,260,000 | 57.130 | ||||
| 12/11/2025 | 0.013 | 43.700 | 2,650,000 | 114,260,000 | 57.130 | 2,500,000 | 0.013 | ||
| 11/11/2025 | 0.016 | 42.980 | 1,160,000 | 111,760,000 | 55.880 | ||||
| 10/11/2025 | 0.013 | 42.360 | 0 | 111,760,000 | 55.880 | ||||
| 07/11/2025 | 0.013 | 42.240 | 0 | 111,760,000 | 55.880 | ||||
| 06/11/2025 | 0.013 | 43.440 | 0 | 111,760,000 | 55.880 | ||||
| 05/11/2025 | 0.012 | 43.320 | 860,000 | 111,760,000 | 55.880 | ||||
| 04/11/2025 | 0.012 | 43.420 | 380,000 | 111,760,000 | 55.880 | 320,000 | 0.013 | ||
| 03/11/2025 | 0.014 | 44.720 | 500,000 | 111,440,000 | 55.720 | 500,000 | 0.014 | ||
| 31/10/2025 | 0.012 | 43.200 | 300,000 | 110,940,000 | 55.470 | 150,000 | 0.013 | ||
| 30/10/2025 | 0.013 | 44.160 | 27,480,000 | 110,790,000 | 55.395 | 25,190,000 | 0.010 | 1,470,000 | 0.014 |
| 28/10/2025 | 0.013 | 44.920 | 1,090,000 | 134,510,000 | 67.255 | ||||
| 27/10/2025 | 0.015 | 45.800 | 100,000 | 134,510,000 | 67.255 | 100,000 | 0.015 | ||
| 24/10/2025 | 0.016 | 45.920 | 600,000 | 134,410,000 | 67.205 | 40,000 | 0.016 | ||
| 23/10/2025 | 0.016 | 46.740 | 1,400,000 | 134,370,000 | 67.185 | 350,000 | 0.016 | ||
| 22/10/2025 | 0.015 | 46.340 | 1,860,000 | 134,020,000 | 67.010 | 750,000 | 0.015 | ||
| 21/10/2025 | 0.015 | 46.460 | 5,110,000 | 133,270,000 | 66.635 | 3,380,000 | 0.017 | ||
| 20/10/2025 | 0.018 | 47.140 | 29,600,000 | 129,890,000 | 64.945 | 27,610,000 | 0.018 | ||
| 17/10/2025 | 0.017 | 45.960 | 360,000 | 102,280,000 | 51.140 | 60,000 | 0.016 | ||
| 16/10/2025 | 0.017 | 47.700 | 10,800,000 | 102,220,000 | 51.110 | 9,120,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |