15289 快手法興五乙購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.020 | 74.650 | 4,685,000 | 59.094 | 2,580,000 | 0.022 | 510,000 | 0.028 |
| 28/10/2025 | 0.027 | 75.950 | 1,130,000 | 59.423 | 75,000 | 0.031 | 50,000 | 0.030 |
| 27/10/2025 | 0.030 | 76.100 | 2,205,000 | 60.395 | 1,050,000 | 0.030 | 590,000 | 0.033 |
| 24/10/2025 | 0.028 | 74.950 | 7,010,000 | 59.807 | 3,310,000 | 0.026 | 245,000 | 0.027 |
| 23/10/2025 | 0.024 | 73.450 | 7,835,000 | 60.101 | 835,000 | 0.022 | 4,100,000 | 0.024 |
| 22/10/2025 | 0.027 | 73.750 | 5,000,000 | 60.883 | 840,000 | 0.026 | 2,760,000 | 0.027 |
| 21/10/2025 | 0.035 | 75.550 | 18,010,000 | 60.754 | 8,580,000 | 0.039 | 895,000 | 0.039 |
| 20/10/2025 | 0.031 | 74.100 | 11,430,000 | 61.383 | 4,710,000 | 0.032 | 2,105,000 | 0.035 |
| 17/10/2025 | 0.030 | 72.950 | 16,295,000 | 61.700 | 6,505,000 | 0.032 | 6,950,000 | 0.033 |
| 16/10/2025 | 0.042 | 76.000 | 13,390,000 | 60.351 | 5,215,000 | 0.045 | 3,695,000 | 0.041 |
| 15/10/2025 | 0.046 | 76.500 | 26,595,000 | 60.578 | 5,530,000 | 0.043 | 10,915,000 | 0.043 |
| 14/10/2025 | 0.041 | 75.000 | 107,390,000 | 61.266 | 36,845,000 | 0.049 | 50,875,000 | 0.051 |
| 13/10/2025 | 0.070 | 80.450 | 158,940,000 | 59.734 | 60,395,000 | 0.067 | 82,290,000 | 0.067 |
| 10/10/2025 | 0.093 | 83.900 | 330,305,000 | 56.939 | 147,815,000 | 0.108 | 163,325,000 | 0.108 |
| 09/10/2025 | 0.138 | 88.800 | 214,625,000 | 56.544 | 94,480,000 | 0.108 | 83,260,000 | 0.105 |
| 08/10/2025 | 0.112 | 85.750 | 180,825,000 | 57.130 | 79,140,000 | 0.112 | 90,210,000 | 0.112 |
| 06/10/2025 | 0.134 | 87.700 | 21,600,000 | 57.487 | 5,750,000 | 0.133 | 7,655,000 | 0.134 |
| 03/10/2025 | 0.147 | 88.700 | 63,255,000 | 57.017 | 16,440,000 | 0.144 | 20,915,000 | 0.142 |
| 02/10/2025 | 0.181 | 91.850 | 69,635,000 | 56.506 | 18,700,000 | 0.171 | 9,200,000 | 0.147 |
| 30/09/2025 | 0.116 | 84.600 | 123,810,000 | 58.274 | 47,210,000 | 0.079 | 50,620,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |