15289 快手法興五乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 56.300 | 0 | 57.029 | ||||
| 18/06/2025 | 0.035 | 58.200 | 1,060,000 | 57.366 | 400,000 | 0.034 | 660,000 | 0.035 |
| 17/06/2025 | 0.040 | 59.400 | 2,000,000 | 57.533 | 2,000,000 | 0.041 | ||
| 16/06/2025 | 0.043 | 60.000 | 9,465,000 | 57.680 | 9,465,000 | 0.039 | ||
| 13/06/2025 | 0.036 | 58.000 | 700,000 | 57.347 | 700,000 | 0.038 | ||
| 12/06/2025 | 0.039 | 58.550 | 2,000,000 | 57.676 | 350,000 | 0.044 | 1,650,000 | 0.043 |
| 11/06/2025 | 0.054 | 62.200 | 6,465,000 | 57.541 | 560,000 | 0.054 | 5,905,000 | 0.053 |
| 10/06/2025 | 0.053 | 61.500 | 6,820,000 | 58.248 | 6,730,000 | 0.057 | 90,000 | 0.058 |
| 09/06/2025 | 0.057 | 62.400 | 75,000 | 58.040 | 75,000 | 0.052 | ||
| 06/06/2025 | 0.042 | 59.100 | 1,310,000 | 57.150 | 1,300,000 | 0.042 | 10,000 | 0.043 |
| 05/06/2025 | 0.031 | 54.500 | 0 | 59.408 | ||||
| 04/06/2025 | 0.026 | 51.900 | 0 | 60.761 | ||||
| 03/06/2025 | 0.026 | 51.200 | 155,000 | 61.870 | 155,000 | 0.026 | ||
| 02/06/2025 | 0.029 | 52.450 | 8,430,000 | 61.362 | 8,430,000 | 0.029 | ||
| 30/05/2025 | 0.032 | 53.300 | 0 | 61.090 | ||||
| 29/05/2025 | 0.035 | 54.200 | 0 | 60.966 | ||||
| 28/05/2025 | 0.027 | 51.650 | 0 | 60.716 | ||||
| 27/05/2025 | 0.023 | 48.750 | 0 | 62.710 | ||||
| 26/05/2025 | 0.023 | 48.500 | 0 | 62.976 | ||||
| 23/05/2025 | 0.024 | 48.750 | 1,500,000 | 62.723 | 1,500,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |