15289 快手法兴五乙购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.020 | 74.650 | 4,685,000 | 83,270,000 | 55.513 | 2,580,000 | 0.022 | 510,000 | 0.028 |
| 28/10/2025 | 0.027 | 75.950 | 1,130,000 | 85,340,000 | 56.893 | 75,000 | 0.031 | 50,000 | 0.030 |
| 27/10/2025 | 0.030 | 76.100 | 2,205,000 | 85,365,000 | 56.910 | 1,050,000 | 0.030 | 590,000 | 0.033 |
| 24/10/2025 | 0.028 | 74.950 | 7,010,000 | 85,825,000 | 57.217 | 3,310,000 | 0.026 | 245,000 | 0.027 |
| 23/10/2025 | 0.024 | 73.450 | 7,835,000 | 88,890,000 | 59.260 | 835,000 | 0.022 | 4,100,000 | 0.024 |
| 22/10/2025 | 0.027 | 73.750 | 5,000,000 | 85,625,000 | 57.083 | 840,000 | 0.026 | 2,760,000 | 0.027 |
| 21/10/2025 | 0.035 | 75.550 | 18,010,000 | 83,705,000 | 55.803 | 8,580,000 | 0.039 | 895,000 | 0.039 |
| 20/10/2025 | 0.031 | 74.100 | 11,430,000 | 91,390,000 | 60.927 | 4,710,000 | 0.032 | 2,105,000 | 0.035 |
| 17/10/2025 | 0.030 | 72.950 | 16,295,000 | 93,995,000 | 62.663 | 6,505,000 | 0.032 | 6,950,000 | 0.033 |
| 16/10/2025 | 0.042 | 76.000 | 13,390,000 | 93,550,000 | 62.367 | 5,215,000 | 0.045 | 3,695,000 | 0.041 |
| 15/10/2025 | 0.046 | 76.500 | 26,595,000 | 95,070,000 | 63.380 | 5,530,000 | 0.043 | 10,915,000 | 0.043 |
| 14/10/2025 | 0.041 | 75.000 | 107,390,000 | 89,685,000 | 59.790 | 36,845,000 | 0.049 | 50,875,000 | 0.051 |
| 13/10/2025 | 0.070 | 80.450 | 158,940,000 | 75,655,000 | 50.437 | 60,395,000 | 0.067 | 82,290,000 | 0.067 |
| 10/10/2025 | 0.093 | 83.900 | 330,305,000 | 53,760,000 | 35.840 | 147,815,000 | 0.108 | 163,325,000 | 0.108 |
| 09/10/2025 | 0.138 | 88.800 | 214,625,000 | 38,250,000 | 25.500 | 94,480,000 | 0.108 | 83,260,000 | 0.105 |
| 08/10/2025 | 0.112 | 85.750 | 180,825,000 | 49,470,000 | 32.980 | 79,140,000 | 0.112 | 90,210,000 | 0.112 |
| 06/10/2025 | 0.134 | 87.700 | 21,600,000 | 38,400,000 | 25.600 | 5,750,000 | 0.133 | 7,655,000 | 0.134 |
| 03/10/2025 | 0.147 | 88.700 | 63,255,000 | 36,495,000 | 24.330 | 16,440,000 | 0.144 | 20,915,000 | 0.142 |
| 02/10/2025 | 0.181 | 91.850 | 69,635,000 | 32,020,000 | 21.347 | 18,700,000 | 0.171 | 9,200,000 | 0.147 |
| 30/09/2025 | 0.116 | 84.600 | 123,810,000 | 41,520,000 | 27.680 | 47,210,000 | 0.079 | 50,620,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |