15289 快手法兴五乙购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.113 | 79.150 | 28,760,000 | 7,120,000 | 4.747 | 13,630,000 | 0.114 | 15,085,000 | 0.114 |
| 07/08/2025 | 0.122 | 80.000 | 2,950,000 | 5,665,000 | 3.777 | 730,000 | 0.124 | 2,215,000 | 0.122 |
| 06/08/2025 | 0.123 | 79.900 | 17,055,000 | 4,180,000 | 2.787 | 7,495,000 | 0.119 | 7,220,000 | 0.117 |
| 05/08/2025 | 0.117 | 79.150 | 20,790,000 | 4,455,000 | 2.970 | 9,580,000 | 0.108 | 9,005,000 | 0.106 |
| 04/08/2025 | 0.103 | 77.000 | 16,470,000 | 5,030,000 | 3.353 | 7,880,000 | 0.097 | 6,720,000 | 0.099 |
| 01/08/2025 | 0.087 | 74.600 | 53,760,000 | 6,190,000 | 4.127 | 25,000,000 | 0.092 | 26,620,000 | 0.092 |
| 31/07/2025 | 0.100 | 77.000 | 41,305,000 | 4,570,000 | 3.047 | 28,715,000 | 0.085 | 4,110,000 | 0.094 |
| 30/07/2025 | 0.072 | 72.400 | 72,800,000 | 29,175,000 | 19.450 | 22,550,000 | 0.073 | 45,525,000 | 0.074 |
| 29/07/2025 | 0.072 | 72.100 | 23,740,000 | 6,200,000 | 4.133 | 10,575,000 | 0.065 | 11,810,000 | 0.065 |
| 28/07/2025 | 0.076 | 72.700 | 23,275,000 | 4,965,000 | 3.310 | 10,800,000 | 0.074 | 11,625,000 | 0.074 |
| 25/07/2025 | 0.075 | 72.500 | 39,950,000 | 4,140,000 | 2.760 | 17,780,000 | 0.079 | 18,710,000 | 0.079 |
| 24/07/2025 | 0.098 | 76.200 | 30,870,000 | 3,210,000 | 2.140 | 14,705,000 | 0.115 | 11,760,000 | 0.114 |
| 23/07/2025 | 0.111 | 77.900 | 7,545,000 | 6,155,000 | 4.103 | 3,530,000 | 0.101 | 3,455,000 | 0.100 |
| 22/07/2025 | 0.076 | 72.750 | 6,580,000 | 6,230,000 | 4.153 | 3,135,000 | 0.078 | 3,275,000 | 0.078 |
| 21/07/2025 | 0.070 | 71.450 | 11,100,000 | 6,090,000 | 4.060 | 5,540,000 | 0.071 | 5,550,000 | 0.070 |
| 18/07/2025 | 0.067 | 70.700 | 9,540,000 | 6,080,000 | 4.053 | 7,060,000 | 0.066 | 2,430,000 | 0.065 |
| 17/07/2025 | 0.060 | 69.150 | 6,805,000 | 10,710,000 | 7.140 | 3,300,000 | 0.062 | 3,505,000 | 0.062 |
| 16/07/2025 | 0.066 | 69.600 | 5,075,000 | 10,505,000 | 7.003 | 2,355,000 | 0.067 | 2,355,000 | 0.067 |
| 15/07/2025 | 0.057 | 68.150 | 2,430,000 | 10,505,000 | 7.003 | 1,690,000 | 0.053 | 740,000 | 0.054 |
| 14/07/2025 | 0.046 | 65.250 | 200,000 | 11,455,000 | 7.637 | 100,000 | 0.045 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |