15291 快手花旗五乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 56.300 | 1,000,000 | 57.597 | 1,000,000 | 0.029 | ||
| 18/06/2025 | 0.037 | 58.200 | 1,000,000 | 58.356 | 1,000,000 | 0.037 | ||
| 17/06/2025 | 0.041 | 59.400 | 1,920,000 | 57.993 | 460,000 | 0.042 | 1,460,000 | 0.042 |
| 16/06/2025 | 0.043 | 60.000 | 1,170,000 | 57.680 | 85,000 | 0.036 | 1,085,000 | 0.039 |
| 13/06/2025 | 0.035 | 58.000 | 920,000 | 56.855 | 440,000 | 0.037 | 460,000 | 0.038 |
| 12/06/2025 | 0.039 | 58.550 | 4,610,000 | 57.676 | 250,000 | 0.044 | 4,360,000 | 0.042 |
| 11/06/2025 | 0.053 | 62.200 | 1,490,000 | 57.153 | 795,000 | 0.053 | 695,000 | 0.053 |
| 10/06/2025 | 0.051 | 61.500 | 2,810,000 | 57.456 | 1,355,000 | 0.056 | 1,455,000 | 0.056 |
| 09/06/2025 | 0.057 | 62.400 | 3,340,000 | 58.040 | 1,545,000 | 0.059 | 1,795,000 | 0.059 |
| 06/06/2025 | 0.044 | 59.100 | 760,000 | 58.028 | 710,000 | 0.041 | 50,000 | 0.044 |
| 05/06/2025 | 0.035 | 54.500 | 500,000 | 61.542 | 500,000 | 0.035 | ||
| 04/06/2025 | 0.027 | 51.900 | 0 | 61.378 | ||||
| 03/06/2025 | 0.027 | 51.200 | 0 | 62.495 | ||||
| 02/06/2025 | 0.030 | 52.450 | 0 | 61.941 | ||||
| 30/05/2025 | 0.030 | 53.300 | 0 | 59.985 | ||||
| 29/05/2025 | 0.033 | 54.200 | 70,000 | 59.924 | 60,000 | 0.031 | 10,000 | 0.033 |
| 28/05/2025 | 0.026 | 51.650 | 0 | 60.107 | ||||
| 27/05/2025 | 0.022 | 48.750 | 225,000 | 62.014 | 225,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 48.500 | 655,000 | 62.976 | 655,000 | 0.023 | ||
| 23/05/2025 | 0.024 | 48.750 | 300,000 | 62.723 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |