15291 快手花旗五乙購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.018 | 74.650 | 1,485,000 | 57.193 | 950,000 | 0.016 | ||
| 28/10/2025 | 0.026 | 75.950 | 270,000 | 58.637 | ||||
| 27/10/2025 | 0.029 | 76.100 | 4,025,000 | 59.649 | ||||
| 24/10/2025 | 0.025 | 74.950 | 3,055,000 | 57.506 | 2,345,000 | 0.025 | ||
| 23/10/2025 | 0.022 | 73.450 | 8,615,000 | 58.438 | 1,770,000 | 0.022 | 355,000 | 0.023 |
| 22/10/2025 | 0.028 | 73.750 | 570,000 | 61.647 | ||||
| 21/10/2025 | 0.035 | 75.550 | 655,000 | 60.754 | 105,000 | 0.037 | ||
| 20/10/2025 | 0.033 | 74.100 | 2,840,000 | 62.788 | 840,000 | 0.036 | ||
| 17/10/2025 | 0.028 | 72.950 | 2,720,000 | 60.254 | 675,000 | 0.027 | 525,000 | 0.032 |
| 16/10/2025 | 0.042 | 76.000 | 140,000 | 60.351 | ||||
| 15/10/2025 | 0.048 | 76.500 | 915,000 | 61.697 | 70,000 | 0.042 | ||
| 14/10/2025 | 0.041 | 75.000 | 3,770,000 | 61.266 | 90,000 | 0.040 | 840,000 | 0.052 |
| 13/10/2025 | 0.074 | 80.450 | 6,330,000 | 61.572 | 2,460,000 | 0.075 | ||
| 10/10/2025 | 0.095 | 83.900 | 58,180,000 | 57.747 | 25,535,000 | 0.106 | 27,485,000 | 0.108 |
| 09/10/2025 | 0.144 | 88.800 | 33,995,000 | 58.746 | 14,315,000 | 0.133 | 13,430,000 | 0.129 |
| 08/10/2025 | 0.114 | 85.750 | 12,115,000 | 57.890 | 4,480,000 | 0.113 | 4,435,000 | 0.113 |
| 06/10/2025 | 0.133 | 87.700 | 21,430,000 | 57.126 | 5,905,000 | 0.134 | 8,350,000 | 0.132 |
| 03/10/2025 | 0.149 | 88.700 | 24,850,000 | 57.715 | 7,065,000 | 0.145 | 12,755,000 | 0.144 |
| 02/10/2025 | 0.183 | 91.850 | 27,555,000 | 57.184 | 11,615,000 | 0.171 | 3,600,000 | 0.164 |
| 30/09/2025 | 0.115 | 84.600 | 28,555,000 | 57.913 | 10,810,000 | 0.083 | 9,900,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |