15291 快手花旗五乙购Ａ (认购证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.110 | 79.150 | 5,445,000 | 12,095,000 | 13.440 | 515,000 | 0.111 | 1,150,000 | 0.111 |
| 07/08/2025 | 0.118 | 80.000 | 12,490,000 | 11,460,000 | 12.730 | 2,255,000 | 0.122 | 845,000 | 0.117 |
| 06/08/2025 | 0.119 | 79.900 | 68,235,000 | 12,870,000 | 14.300 | 27,250,000 | 0.116 | 31,750,000 | 0.115 |
| 05/08/2025 | 0.114 | 79.150 | 43,380,000 | 8,370,000 | 9.300 | 19,505,000 | 0.110 | 19,205,000 | 0.108 |
| 04/08/2025 | 0.101 | 77.000 | 27,815,000 | 8,670,000 | 9.630 | 11,285,000 | 0.093 | 9,410,000 | 0.090 |
| 01/08/2025 | 0.087 | 74.600 | 17,250,000 | 10,545,000 | 11.720 | 6,820,000 | 0.094 | 3,275,000 | 0.092 |
| 31/07/2025 | 0.095 | 77.000 | 59,630,000 | 14,090,000 | 15.660 | 22,420,000 | 0.086 | 7,400,000 | 0.089 |
| 30/07/2025 | 0.070 | 72.400 | 70,995,000 | 29,110,000 | 32.340 | 31,415,000 | 0.073 | 32,740,000 | 0.072 |
| 29/07/2025 | 0.072 | 72.100 | 38,100,000 | 27,785,000 | 30.870 | 13,170,000 | 0.067 | 18,995,000 | 0.066 |
| 28/07/2025 | 0.076 | 72.700 | 39,800,000 | 21,960,000 | 24.400 | 8,900,000 | 0.074 | 25,555,000 | 0.073 |
| 25/07/2025 | 0.073 | 72.500 | 14,375,000 | 5,305,000 | 5.890 | 3,325,000 | 0.080 | 5,485,000 | 0.081 |
| 24/07/2025 | 0.098 | 76.200 | 20,795,000 | 3,145,000 | 3.490 | 8,150,000 | 0.113 | 6,730,000 | 0.111 |
| 23/07/2025 | 0.112 | 77.900 | 61,465,000 | 4,565,000 | 5.070 | 28,520,000 | 0.093 | 26,345,000 | 0.096 |
| 22/07/2025 | 0.076 | 72.750 | 24,085,000 | 6,740,000 | 7.490 | 10,810,000 | 0.080 | 12,645,000 | 0.077 |
| 21/07/2025 | 0.070 | 71.450 | 4,845,000 | 4,905,000 | 5.450 | 2,230,000 | 0.068 | 2,615,000 | 0.069 |
| 18/07/2025 | 0.068 | 70.700 | 18,060,000 | 4,520,000 | 5.020 | 7,510,000 | 0.068 | 10,550,000 | 0.068 |
| 17/07/2025 | 0.061 | 69.150 | 4,680,000 | 1,480,000 | 1.640 | 1,800,000 | 0.063 | 2,860,000 | 0.061 |
| 16/07/2025 | 0.065 | 69.600 | 26,555,000 | 420,000 | 0.470 | 15,050,000 | 0.067 | 9,620,000 | 0.067 |
| 15/07/2025 | 0.059 | 68.150 | 10,860,000 | 5,850,000 | 6.500 | 5,890,000 | 0.052 | 4,280,000 | 0.053 |
| 14/07/2025 | 0.044 | 65.250 | 2,460,000 | 7,460,000 | 8.290 | 600,000 | 0.043 | 1,460,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |