15292 小米花旗六四購Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 53.050 | 0 | 50.733 | ||||
| 18/06/2025 | 0.064 | 53.800 | 0 | 50.372 | ||||
| 17/06/2025 | 0.066 | 54.000 | 10,000 | 50.578 | 10,000 | 0.066 | ||
| 16/06/2025 | 0.070 | 54.150 | 160,000 | 51.457 | 30,000 | 0.070 | 130,000 | 0.066 |
| 13/06/2025 | 0.059 | 51.950 | 0 | 51.377 | ||||
| 12/06/2025 | 0.062 | 52.200 | 730,000 | 51.856 | 350,000 | 0.068 | 380,000 | 0.069 |
| 11/06/2025 | 0.072 | 54.100 | 1,900,000 | 51.715 | 950,000 | 0.074 | 950,000 | 0.073 |
| 10/06/2025 | 0.071 | 53.450 | 20,000 | 52.464 | 20,000 | 0.075 | ||
| 09/06/2025 | 0.073 | 54.150 | 1,280,000 | 51.813 | 640,000 | 0.073 | 640,000 | 0.073 |
| 06/06/2025 | 0.068 | 53.100 | 780,000 | 51.805 | 390,000 | 0.068 | 390,000 | 0.068 |
| 05/06/2025 | 0.073 | 54.250 | 1,470,000 | 51.321 | 700,000 | 0.071 | 700,000 | 0.074 |
| 04/06/2025 | 0.073 | 53.450 | 3,860,000 | 52.558 | 1,710,000 | 0.077 | 1,710,000 | 0.079 |
| 03/06/2025 | 0.074 | 53.200 | 810,000 | 53.311 | 400,000 | 0.068 | 410,000 | 0.069 |
| 02/06/2025 | 0.064 | 51.600 | 0 | 52.822 | ||||
| 30/05/2025 | 0.060 | 50.950 | 1,070,000 | 52.355 | 450,000 | 0.060 | 620,000 | 0.060 |
| 29/05/2025 | 0.066 | 51.700 | 1,350,000 | 52.959 | 850,000 | 0.065 | 300,000 | 0.066 |
| 28/05/2025 | 0.065 | 51.750 | 3,390,000 | 52.484 | 1,400,000 | 0.070 | 1,990,000 | 0.070 |
| 27/05/2025 | 0.068 | 51.550 | 1,100,000 | 53.272 | 500,000 | 0.069 | 600,000 | 0.069 |
| 26/05/2025 | 0.071 | 51.300 | 800,000 | 54.528 | 400,000 | 0.075 | 400,000 | 0.076 |
| 23/05/2025 | 0.081 | 53.000 | 2,200,000 | 54.355 | 1,100,000 | 0.084 | 1,100,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |