15292 小米花旗六四购Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.041 | 54.000 | 3,600,000 | 950,000 | 0.530 | 1,500,000 | 0.043 | 2,100,000 | 0.042 |
| 05/08/2025 | 0.045 | 54.300 | 2,830,000 | 350,000 | 0.190 | 1,370,000 | 0.046 | 1,460,000 | 0.047 |
| 04/08/2025 | 0.046 | 54.550 | 7,750,000 | 260,000 | 0.140 | 3,910,000 | 0.045 | 3,740,000 | 0.046 |
| 01/08/2025 | 0.044 | 53.400 | 2,800,000 | 430,000 | 0.240 | 1,350,000 | 0.044 | 1,250,000 | 0.045 |
| 31/07/2025 | 0.044 | 53.150 | 3,420,000 | 530,000 | 0.290 | 1,900,000 | 0.045 | 1,450,000 | 0.046 |
| 30/07/2025 | 0.050 | 54.750 | 1,390,000 | 980,000 | 0.540 | 480,000 | 0.057 | 910,000 | 0.054 |
| 29/07/2025 | 0.057 | 55.300 | 1,240,000 | 550,000 | 0.310 | 560,000 | 0.057 | 680,000 | 0.058 |
| 28/07/2025 | 0.064 | 56.800 | 240,000 | 430,000 | 0.240 | 120,000 | 0.064 | 120,000 | 0.064 |
| 25/07/2025 | 0.065 | 57.400 | 240,000 | 430,000 | 0.240 | 120,000 | 0.065 | 120,000 | 0.066 |
| 24/07/2025 | 0.071 | 58.450 | 80,000 | 430,000 | 0.240 | 40,000 | 0.070 | 40,000 | 0.071 |
| 23/07/2025 | 0.070 | 58.400 | 7,470,000 | 430,000 | 0.240 | 4,970,000 | 0.067 | 2,500,000 | 0.066 |
| 22/07/2025 | 0.065 | 57.950 | 4,830,000 | 2,900,000 | 1.610 | 2,400,000 | 0.066 | 2,430,000 | 0.065 |
| 21/07/2025 | 0.065 | 57.750 | 980,000 | 2,870,000 | 1.590 | 490,000 | 0.063 | 490,000 | 0.063 |
| 18/07/2025 | 0.062 | 57.000 | 2,380,000 | 2,870,000 | 1.590 | 1,190,000 | 0.059 | 1,190,000 | 0.060 |
| 17/07/2025 | 0.060 | 56.150 | 2,870,000 | 2,870,000 | 1.590 | 2,030,000 | 0.062 | 840,000 | 0.062 |
| 16/07/2025 | 0.067 | 57.300 | 3,120,000 | 4,060,000 | 2.260 | 1,260,000 | 0.067 | 1,560,000 | 0.067 |
| 15/07/2025 | 0.066 | 57.650 | 1,080,000 | 3,760,000 | 2.090 | 510,000 | 0.067 | 570,000 | 0.066 |
| 14/07/2025 | 0.065 | 57.300 | 200,000 | 3,700,000 | 2.060 | 100,000 | 0.064 | 100,000 | 0.064 |
| 11/07/2025 | 0.067 | 57.350 | 600,000 | 3,700,000 | 2.060 | 300,000 | 0.069 | 300,000 | 0.070 |
| 10/07/2025 | 0.065 | 56.900 | 730,000 | 3,700,000 | 2.060 | 360,000 | 0.065 | 370,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |