15298 石藥摩利七三購Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.151 | 9.330 | 6,464,000 | 55.852 | ||||
| 24/09/2026 | 0.153 | 9.340 | 15,488,000 | 56.107 | 7,744,000 | 0.167 | 7,744,000 | 0.168 |
| 23/09/2026 | 0.177 | 9.650 | 12,032,000 | 56.934 | 6,016,000 | 0.182 | 6,000,000 | 0.183 |
| 22/09/2026 | 0.182 | 9.710 | 15,328,000 | 56.976 | 7,744,000 | 0.175 | 7,584,000 | 0.174 |
| 21/09/2026 | 0.176 | 9.605 | 20,672,000 | 57.190 | 10,256,000 | 0.169 | 10,336,000 | 0.168 |
| 18/09/2026 | 0.136 | 8.930 | 7,744,000 | 57.766 | 3,872,000 | 0.143 | 3,872,000 | 0.144 |
| 17/09/2026 | 0.134 | 8.850 | 9,152,000 | 58.486 | 4,576,000 | 0.133 | 4,576,000 | 0.133 |
| 16/09/2026 | 0.132 | 8.805 | 10,560,000 | 58.536 | 5,280,000 | 0.131 | 5,280,000 | 0.132 |
| 15/09/2026 | 0.126 | 8.700 | 3,104,000 | 58.405 | 1,552,000 | 0.131 | 1,552,000 | 0.133 |
| 14/09/2026 | 0.136 | 8.865 | 9,920,000 | 58.352 | 4,960,000 | 0.121 | 4,960,000 | 0.122 |
| 11/09/2026 | 0.126 | 8.710 | 3,808,000 | 57.597 | 1,904,000 | 0.123 | 1,904,000 | 0.124 |
| 10/09/2026 | 0.132 | 8.770 | 7,424,000 | 58.241 | 3,648,000 | 0.144 | 3,744,000 | 0.144 |
| 09/09/2026 | 0.153 | 9.100 | 9,120,000 | 58.359 | 4,560,000 | 0.171 | 4,560,000 | 0.171 |
| 08/09/2026 | 0.180 | 9.420 | 2,720,000 | 59.999 | 1,360,000 | 0.188 | 1,360,000 | 0.188 |
| 07/09/2026 | 0.198 | 9.680 | 3,520,000 | 59.839 | 1,760,000 | 0.198 | 1,760,000 | 0.199 |
| 04/09/2026 | 0.201 | 9.685 | 4,608,000 | 60.123 | 2,304,000 | 0.196 | 2,304,000 | 0.198 |
| 03/09/2026 | 0.195 | 9.610 | 7,328,000 | 59.767 | 3,712,000 | 0.195 | 3,504,000 | 0.194 |
| 02/09/2026 | 0.166 | 9.170 | 2,112,000 | 59.826 | 1,008,000 | 0.177 | 1,104,000 | 0.170 |
| 01/09/2026 | 0.172 | 9.230 | 3,200,000 | 60.333 | 1,600,000 | 0.174 | 1,600,000 | 0.174 |
| 31/08/2026 | 0.172 | 9.240 | 4,832,000 | 59.987 | 2,416,000 | 0.171 | 2,416,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |