15298 光环麦银六一购Ａ (认购证)
按盘价 
0.097 -0.013 (-11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.110 | 3.950 | 0 | 1,905,000 | 4.800 | ||||
| 25/06/2025 | 0.112 | 3.960 | 400,000 | 1,905,000 | 4.800 | 200,000 | 0.113 | 200,000 | 0.113 |
| 24/06/2025 | 0.114 | 4.000 | 0 | 1,905,000 | 4.800 | ||||
| 23/06/2025 | 0.114 | 4.000 | 600,000 | 1,905,000 | 4.800 | 300,000 | 0.114 | 300,000 | 0.113 |
| 20/06/2025 | 0.114 | 3.980 | 200,000 | 1,905,000 | 4.800 | 200,000 | 0.113 | ||
| 19/06/2025 | 0.111 | 3.930 | 200,000 | 2,105,000 | 5.304 | 200,000 | 0.111 | ||
| 18/06/2025 | 0.120 | 4.030 | 1,400,000 | 1,905,000 | 4.800 | 750,000 | 0.117 | 500,000 | 0.115 |
| 17/06/2025 | 0.116 | 4.000 | 400,000 | 2,155,000 | 5.430 | 200,000 | 0.116 | 200,000 | 0.113 |
| 16/06/2025 | 0.112 | 3.940 | 2,150,000 | 2,155,000 | 5.430 | 1,000,000 | 0.113 | 1,150,000 | 0.111 |
| 13/06/2025 | 0.110 | 3.900 | 3,550,000 | 2,005,000 | 5.052 | 1,525,000 | 0.106 | 2,025,000 | 0.108 |
| 12/06/2025 | 0.102 | 3.820 | 20,000 | 1,505,000 | 3.792 | 10,000 | 0.102 | 10,000 | 0.102 |
| 11/06/2025 | 0.101 | 3.810 | 400,000 | 1,505,000 | 3.792 | 200,000 | 0.101 | 200,000 | 0.101 |
| 10/06/2025 | 0.099 | 3.780 | 30,000 | 1,505,000 | 3.792 | 15,000 | 0.097 | 15,000 | 0.095 |
| 09/06/2025 | 0.101 | 3.790 | 800,000 | 1,505,000 | 3.792 | 400,000 | 0.098 | 400,000 | 0.098 |
| 06/06/2025 | 0.102 | 3.810 | 0 | 1,505,000 | 3.792 | ||||
| 05/06/2025 | 0.100 | 3.760 | 200,000 | 1,505,000 | 3.792 | 100,000 | 0.098 | 100,000 | 0.098 |
| 04/06/2025 | 0.094 | 3.670 | 200,000 | 1,505,000 | 3.792 | 100,000 | 0.097 | 100,000 | 0.097 |
| 03/06/2025 | 0.100 | 3.760 | 550,000 | 1,505,000 | 3.792 | 375,000 | 0.105 | 175,000 | 0.101 |
| 02/06/2025 | 0.099 | 3.750 | 0 | 1,705,000 | 4.296 | ||||
| 30/05/2025 | 0.104 | 3.800 | 100,000 | 1,705,000 | 4.296 | 50,000 | 0.104 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |