15298 光环麦银六一购Ａ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.103 | 4.210 | 850,000 | 675,000 | 1.701 | 425,000 | 0.103 | 425,000 | 0.101 |
| 20/08/2025 | 0.101 | 4.200 | 2,550,000 | 675,000 | 1.701 | 1,275,000 | 0.100 | 1,275,000 | 0.098 |
| 19/08/2025 | 0.103 | 4.190 | 2,250,000 | 675,000 | 1.701 | 1,125,000 | 0.108 | 1,125,000 | 0.109 |
| 18/08/2025 | 0.098 | 4.190 | 5,005,000 | 675,000 | 1.701 | 2,505,000 | 0.101 | 2,500,000 | 0.102 |
| 15/08/2025 | 0.101 | 4.180 | 2,600,000 | 680,000 | 1.713 | 1,300,000 | 0.101 | 1,300,000 | 0.102 |
| 14/08/2025 | 0.099 | 4.160 | 0 | 680,000 | 1.713 | ||||
| 13/08/2025 | 0.119 | 4.340 | 5,000 | 680,000 | 1.713 | 5,000 | 0.120 | ||
| 12/08/2025 | 0.124 | 4.420 | 1,500,000 | 675,000 | 1.701 | 750,000 | 0.118 | 750,000 | 0.117 |
| 11/08/2025 | 0.112 | 4.280 | 1,350,000 | 675,000 | 1.701 | 675,000 | 0.110 | 675,000 | 0.110 |
| 08/08/2025 | 0.115 | 4.270 | 1,100,000 | 675,000 | 1.701 | 550,000 | 0.116 | 550,000 | 0.116 |
| 07/08/2025 | 0.113 | 4.270 | 2,250,000 | 675,000 | 1.701 | 1,125,000 | 0.113 | 1,125,000 | 0.113 |
| 06/08/2025 | 0.122 | 4.340 | 2,150,000 | 675,000 | 1.701 | 1,075,000 | 0.122 | 1,075,000 | 0.119 |
| 05/08/2025 | 0.119 | 4.320 | 4,410,000 | 675,000 | 1.701 | 2,205,000 | 0.117 | 2,205,000 | 0.116 |
| 04/08/2025 | 0.110 | 4.230 | 3,955,000 | 675,000 | 1.701 | 2,565,000 | 0.108 | 1,265,000 | 0.107 |
| 01/08/2025 | 0.108 | 4.160 | 2,600,000 | 1,975,000 | 4.976 | 1,300,000 | 0.111 | 1,300,000 | 0.111 |
| 31/07/2025 | 0.111 | 4.210 | 200,000 | 1,975,000 | 4.976 | 100,000 | 0.111 | 100,000 | 0.114 |
| 30/07/2025 | 0.114 | 4.230 | 1,115,000 | 1,975,000 | 4.976 | 525,000 | 0.115 | 565,000 | 0.115 |
| 29/07/2025 | 0.117 | 4.250 | 1,500,000 | 1,935,000 | 4.875 | 750,000 | 0.116 | 750,000 | 0.116 |
| 28/07/2025 | 0.120 | 4.210 | 1,250,000 | 1,935,000 | 4.875 | 625,000 | 0.126 | 625,000 | 0.125 |
| 25/07/2025 | 0.125 | 4.250 | 4,500,000 | 1,935,000 | 4.875 | 2,250,000 | 0.130 | 2,250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |