15312 華虹中銀六四購Ｂ (认购证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.118 | 90.650 | 3,960,000 | 63.898 | 2,150,000 | 0.116 | 1,810,000 | 0.115 |
| 09/03/2026 | 0.101 | 87.300 | 3,975,000 | 67.059 | 1,935,000 | 0.072 | 1,900,000 | 0.067 |
| 06/03/2026 | 0.102 | 88.000 | 8,675,000 | 63.497 | 4,115,000 | 0.110 | 4,425,000 | 0.108 |
| 05/03/2026 | 0.104 | 87.250 | 15,190,000 | 65.868 | 7,510,000 | 0.113 | 7,560,000 | 0.112 |
| 04/03/2026 | 0.099 | 86.250 | 1,280,000 | 66.229 | 570,000 | 0.110 | 550,000 | 0.115 |
| 03/03/2026 | 0.110 | 87.800 | 485,000 | 65.346 | 195,000 | 0.122 | 255,000 | 0.128 |
| 02/03/2026 | 0.162 | 92.950 | 1,785,000 | 67.181 | 990,000 | 0.182 | 795,000 | 0.182 |
| 27/02/2026 | 0.210 | 96.750 | 0 | 68.348 | ||||
| 26/02/2026 | 0.225 | 97.850 | 0 | 68.672 | ||||
| 25/02/2026 | 0.280 | 102.800 | 0 | 66.901 | ||||
| 24/02/2026 | 0.265 | 101.400 | 510,000 | 67.044 | 265,000 | 0.223 | 245,000 | 0.228 |
| 23/02/2026 | 0.234 | 98.400 | 2,875,000 | 67.857 | 2,545,000 | 0.240 | 325,000 | 0.235 |
| 20/02/2026 | 0.191 | 94.150 | 5,830,000 | 67.226 | 1,755,000 | 0.205 | 4,055,000 | 0.207 |
| 16/02/2026 | 0.270 | 99.900 | 150,000 | 69.779 | 75,000 | 0.270 | 75,000 | 0.259 |
| 13/02/2026 | 0.260 | 98.750 | 0 | 69.329 | ||||
| 12/02/2026 | 0.270 | 99.550 | 100,000 | 69.044 | 50,000 | 0.275 | 50,000 | 0.270 |
| 11/02/2026 | 0.270 | 99.600 | 600,000 | 68.420 | 600,000 | 0.280 | ||
| 10/02/2026 | 0.290 | 101.300 | 815,000 | 67.875 | 815,000 | 0.301 | ||
| 09/02/2026 | 0.320 | 102.500 | 575,000 | 71.602 | 325,000 | 0.333 | 150,000 | 0.330 |
| 06/02/2026 | 0.275 | 99.250 | 120,000 | 68.748 | 70,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |