15312 华虹中银六四购Ｂ (认购证)
按盘价 
0.405 +0.085 (+26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.320 | 99.450 | 65,660,000 | 2,610,000 | 3.729 | 35,325,000 | 0.249 | 29,990,000 | 0.246 |
| 14/01/2026 | 0.255 | 93.550 | 76,560,000 | 7,945,000 | 11.350 | 35,325,000 | 0.248 | 40,815,000 | 0.250 |
| 13/01/2026 | 0.212 | 89.700 | 95,095,000 | 2,455,000 | 3.507 | 47,135,000 | 0.222 | 47,275,000 | 0.222 |
| 12/01/2026 | 0.233 | 91.550 | 72,815,000 | 2,315,000 | 3.307 | 36,150,000 | 0.227 | 36,580,000 | 0.226 |
| 09/01/2026 | 0.235 | 91.250 | 57,110,000 | 1,885,000 | 2.693 | 28,810,000 | 0.232 | 28,240,000 | 0.232 |
| 08/01/2026 | 0.237 | 91.650 | 48,465,000 | 2,455,000 | 3.507 | 24,035,000 | 0.245 | 24,405,000 | 0.244 |
| 07/01/2026 | 0.226 | 89.300 | 55,740,000 | 2,085,000 | 2.979 | 28,350,000 | 0.207 | 27,350,000 | 0.206 |
| 06/01/2026 | 0.180 | 85.050 | 40,055,000 | 3,085,000 | 4.407 | 20,885,000 | 0.195 | 18,985,000 | 0.196 |
| 05/01/2026 | 0.179 | 84.000 | 32,535,000 | 4,985,000 | 7.121 | 16,250,000 | 0.171 | 16,225,000 | 0.170 |
| 02/01/2026 | 0.153 | 81.300 | 41,980,000 | 5,010,000 | 7.157 | 23,840,000 | 0.159 | 17,760,000 | 0.160 |
| 31/12/2025 | 0.112 | 74.300 | 10,795,000 | 11,090,000 | 15.843 | 5,285,000 | 0.123 | 5,460,000 | 0.123 |
| 30/12/2025 | 0.123 | 75.250 | 10,880,000 | 10,915,000 | 15.593 | 5,520,000 | 0.114 | 5,320,000 | 0.113 |
| 29/12/2025 | 0.105 | 72.450 | 10,085,000 | 11,115,000 | 15.879 | 5,225,000 | 0.107 | 4,785,000 | 0.107 |
| 24/12/2025 | 0.102 | 71.450 | 3,880,000 | 11,555,000 | 16.507 | 1,805,000 | 0.104 | 1,675,000 | 0.101 |
| 23/12/2025 | 0.095 | 70.300 | 17,390,000 | 11,685,000 | 16.693 | 8,540,000 | 0.102 | 8,850,000 | 0.102 |
| 22/12/2025 | 0.102 | 71.250 | 19,915,000 | 11,375,000 | 16.250 | 9,520,000 | 0.100 | 10,265,000 | 0.100 |
| 19/12/2025 | 0.085 | 67.750 | 8,830,000 | 10,630,000 | 15.186 | 4,370,000 | 0.084 | 4,460,000 | 0.084 |
| 18/12/2025 | 0.083 | 67.250 | 18,550,000 | 10,540,000 | 15.057 | 9,250,000 | 0.085 | 9,300,000 | 0.085 |
| 17/12/2025 | 0.090 | 68.200 | 17,390,000 | 10,490,000 | 14.986 | 8,735,000 | 0.083 | 8,655,000 | 0.082 |
| 16/12/2025 | 0.076 | 66.300 | 21,605,000 | 10,570,000 | 15.100 | 10,790,000 | 0.078 | 10,815,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |