15313 美團瑞銀五甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 128.300 | 0 | 59.544 | ||||
| 18/06/2025 | 0.019 | 133.300 | 0 | 59.182 | ||||
| 17/06/2025 | 0.023 | 138.100 | 0 | 58.518 | ||||
| 16/06/2025 | 0.024 | 138.800 | 0 | 58.480 | ||||
| 13/06/2025 | 0.024 | 138.200 | 0 | 58.309 | ||||
| 12/06/2025 | 0.027 | 141.000 | 200,000 | 58.031 | 100,000 | 0.030 | 100,000 | 0.030 |
| 11/06/2025 | 0.032 | 143.800 | 0 | 58.613 | ||||
| 10/06/2025 | 0.032 | 144.400 | 1,200,000 | 58.080 | 600,000 | 0.033 | 600,000 | 0.032 |
| 09/06/2025 | 0.037 | 148.400 | 2,300,000 | 57.634 | 1,150,000 | 0.036 | 1,150,000 | 0.036 |
| 06/06/2025 | 0.031 | 141.700 | 1,620,000 | 58.607 | 810,000 | 0.034 | 810,000 | 0.034 |
| 05/06/2025 | 0.035 | 144.400 | 2,180,000 | 58.602 | 1,140,000 | 0.036 | 1,040,000 | 0.036 |
| 04/06/2025 | 0.031 | 140.700 | 0 | 58.895 | ||||
| 03/06/2025 | 0.027 | 136.600 | 0 | 59.333 | ||||
| 02/06/2025 | 0.027 | 135.700 | 0 | 59.732 | ||||
| 30/05/2025 | 0.029 | 138.000 | 0 | 58.816 | ||||
| 29/05/2025 | 0.032 | 140.100 | 400,000 | 58.811 | 400,000 | 0.023 | ||
| 28/05/2025 | 0.023 | 131.400 | 0 | 59.307 | ||||
| 27/05/2025 | 0.024 | 132.100 | 980,000 | 59.067 | 980,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 129.400 | 0 | 60.010 | ||||
| 23/05/2025 | 0.031 | 136.900 | 0 | 59.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |