15313 美团瑞银五甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 128.300 | 0 | 480,000 | 0.240 | ||||
| 18/06/2025 | 0.019 | 133.300 | 0 | 480,000 | 0.240 | ||||
| 17/06/2025 | 0.023 | 138.100 | 0 | 480,000 | 0.240 | ||||
| 16/06/2025 | 0.024 | 138.800 | 0 | 480,000 | 0.240 | ||||
| 13/06/2025 | 0.024 | 138.200 | 0 | 480,000 | 0.240 | ||||
| 12/06/2025 | 0.027 | 141.000 | 200,000 | 480,000 | 0.240 | 100,000 | 0.030 | 100,000 | 0.030 |
| 11/06/2025 | 0.032 | 143.800 | 0 | 480,000 | 0.240 | ||||
| 10/06/2025 | 0.032 | 144.400 | 1,200,000 | 480,000 | 0.240 | 600,000 | 0.033 | 600,000 | 0.032 |
| 09/06/2025 | 0.037 | 148.400 | 2,300,000 | 480,000 | 0.240 | 1,150,000 | 0.036 | 1,150,000 | 0.036 |
| 06/06/2025 | 0.031 | 141.700 | 1,620,000 | 480,000 | 0.240 | 810,000 | 0.034 | 810,000 | 0.034 |
| 05/06/2025 | 0.035 | 144.400 | 2,180,000 | 480,000 | 0.240 | 1,140,000 | 0.036 | 1,040,000 | 0.036 |
| 04/06/2025 | 0.031 | 140.700 | 0 | 580,000 | 0.290 | ||||
| 03/06/2025 | 0.027 | 136.600 | 0 | 580,000 | 0.290 | ||||
| 02/06/2025 | 0.027 | 135.700 | 0 | 580,000 | 0.290 | ||||
| 30/05/2025 | 0.029 | 138.000 | 0 | 580,000 | 0.290 | ||||
| 29/05/2025 | 0.032 | 140.100 | 400,000 | 580,000 | 0.290 | 400,000 | 0.023 | ||
| 28/05/2025 | 0.023 | 131.400 | 0 | 980,000 | 0.490 | ||||
| 27/05/2025 | 0.024 | 132.100 | 980,000 | 980,000 | 0.490 | 980,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 129.400 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.031 | 136.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |