15316 中行瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.010 | 4.540 | 40,000 | 35.204 | ||||
| 13/08/2025 | 0.010 | 4.600 | 0 | 32.883 | ||||
| 12/08/2025 | 0.010 | 4.550 | 0 | 34.047 | ||||
| 11/08/2025 | 0.010 | 4.540 | 0 | 33.959 | ||||
| 08/08/2025 | 0.010 | 4.570 | 0 | 31.924 | ||||
| 07/08/2025 | 0.010 | 4.590 | 0 | 30.986 | ||||
| 06/08/2025 | 0.010 | 4.530 | 0 | 32.422 | ||||
| 05/08/2025 | 0.010 | 4.600 | 0 | 30.071 | ||||
| 04/08/2025 | 0.010 | 4.540 | 0 | 31.470 | ||||
| 01/08/2025 | 0.010 | 4.510 | 0 | 31.396 | ||||
| 31/07/2025 | 0.010 | 4.540 | 250,000 | 30.269 | ||||
| 30/07/2025 | 0.010 | 4.580 | 300,000 | 28.902 | ||||
| 29/07/2025 | 0.011 | 4.620 | 3,688,000 | 28.111 | 1,359,000 | 0.010 | 200,000 | 0.016 |
| 28/07/2025 | 0.018 | 4.660 | 3,488,000 | 29.766 | 2,504,000 | 0.018 | ||
| 25/07/2025 | 0.017 | 4.670 | 1,068,000 | 28.353 | 68,000 | 0.016 | ||
| 24/07/2025 | 0.020 | 4.730 | 100,000 | 27.489 | ||||
| 23/07/2025 | 0.020 | 4.740 | 250,000 | 26.983 | ||||
| 22/07/2025 | 0.019 | 4.670 | 0 | 28.367 | ||||
| 21/07/2025 | 0.019 | 4.660 | 0 | 28.418 | ||||
| 18/07/2025 | 0.019 | 4.690 | 200,000 | 26.961 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |