15316 中行瑞銀五九購Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.055 | 4.520 | 1,200,000 | 31.180 | 1,200,000 | 0.055 | ||
| 08/05/2025 | 0.053 | 4.490 | 0 | 31.418 | ||||
| 07/05/2025 | 0.051 | 4.450 | 2,950,000 | 31.872 | 2,800,000 | 0.055 | 150,000 | 0.064 |
| 06/05/2025 | 0.043 | 4.390 | 1,600,000 | 31.557 | 150,000 | 0.042 | 1,450,000 | 0.039 |
| 02/05/2025 | 0.040 | 4.340 | 2,400,000 | 31.594 | 450,000 | 0.040 | 1,950,000 | 0.039 |
| 30/04/2025 | 0.043 | 4.340 | 600,000 | 31.957 | 300,000 | 0.042 | 300,000 | 0.035 |
| 29/04/2025 | 0.050 | 4.360 | 300,000 | 32.766 | 150,000 | 0.057 | 150,000 | 0.057 |
| 28/04/2025 | 0.058 | 4.410 | 0 | 32.890 | ||||
| 25/04/2025 | 0.051 | 4.340 | 0 | 32.927 | ||||
| 24/04/2025 | 0.049 | 4.330 | 300,000 | 32.674 | 150,000 | 0.049 | 150,000 | 0.049 |
| 23/04/2025 | 0.051 | 4.330 | 14,000 | 32.920 | 14,000 | 0.051 | ||
| 22/04/2025 | 0.053 | 4.300 | 186,000 | 33.835 | 186,000 | 0.049 | ||
| 17/04/2025 | 0.062 | 4.309 | 400,000 | 31.609 | 200,000 | 0.061 | 200,000 | 0.061 |
| 16/04/2025 | 0.058 | 4.259 | 1,200,000 | 31.990 | 600,000 | 0.058 | 600,000 | 0.059 |
| 15/04/2025 | 0.074 | 4.329 | 0 | 32.718 | ||||
| 14/04/2025 | 0.076 | 4.309 | 0 | 33.352 | ||||
| 11/04/2025 | 0.068 | 4.199 | 0 | 34.373 | ||||
| 10/04/2025 | 0.059 | 4.079 | 300,000 | 35.530 | 300,000 | 0.062 | ||
| 09/04/2025 | 0.056 | 4.029 | 400,000 | 36.017 | 100,000 | 0.046 | 300,000 | 0.041 |
| 08/04/2025 | 0.045 | 4.019 | 0 | 34.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |