15316 中行瑞银五九购Ａ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.021 | 4.560 | 408,000 | ||||||
| 27/06/2025 | 0.032 | 4.670 | 1,097,000 | 27,161,000 | 38.800 | 1,097,000 | 0.034 | ||
| 26/06/2025 | 0.038 | 4.740 | 587,000 | 26,064,000 | 37.230 | 272,000 | 0.038 | ||
| 25/06/2025 | 0.043 | 4.760 | 1,130,000 | 25,792,000 | 36.850 | 265,000 | 0.039 | 865,000 | 0.041 |
| 24/06/2025 | 0.035 | 4.690 | 700,000 | 25,192,000 | 35.990 | 309,000 | 0.035 | ||
| 23/06/2025 | 0.026 | 4.610 | 650,000 | 24,883,000 | 35.550 | 650,000 | 0.023 | ||
| 20/06/2025 | 0.023 | 4.540 | 0 | 24,233,000 | 34.620 | ||||
| 19/06/2025 | 0.021 | 4.470 | 100,000 | 24,233,000 | 34.620 | ||||
| 18/06/2025 | 0.031 | 4.590 | 0 | 24,233,000 | 34.620 | ||||
| 17/06/2025 | 0.031 | 4.570 | 3,732,000 | 24,233,000 | 34.620 | 2,175,000 | 0.026 | ||
| 16/06/2025 | 0.030 | 4.610 | 255,000 | 26,408,000 | 37.730 | 235,000 | 0.029 | ||
| 13/06/2025 | 0.028 | 4.570 | 3,976,000 | 26,643,000 | 38.060 | 3,783,000 | 0.031 | ||
| 12/06/2025 | 0.040 | 4.650 | 2,561,000 | 22,860,000 | 32.660 | 2,561,000 | 0.042 | ||
| 11/06/2025 | 0.044 | 4.700 | 1,188,000 | 20,299,000 | 29.000 | 1,068,000 | 0.042 | ||
| 10/06/2025 | 0.037 | 4.650 | 2,545,000 | 19,231,000 | 27.470 | 1,800,000 | 0.042 | 745,000 | 0.037 |
| 09/06/2025 | 0.036 | 4.620 | 120,000 | 20,286,000 | 28.980 | 120,000 | 0.032 | ||
| 06/06/2025 | 0.036 | 4.570 | 600,000 | 20,166,000 | 28.810 | 600,000 | 0.041 | ||
| 05/06/2025 | 0.038 | 4.610 | 40,000 | 19,566,000 | 27.950 | 40,000 | 0.038 | ||
| 04/06/2025 | 0.039 | 4.590 | 10,100,000 | 19,526,000 | 27.890 | 10,100,000 | 0.040 | ||
| 03/06/2025 | 0.044 | 4.620 | 0 | 9,426,000 | 13.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |