15316 蓝思花旗七一购Ａ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.138 | 24.360 | 17,520,000 | 6,156,000 | 12.310 | 10,040,000 | 0.142 | 7,464,000 | 0.143 |
| 31/08/2026 | 0.154 | 25.000 | 18,856,000 | 8,732,000 | 17.460 | 9,380,000 | 0.149 | 9,256,000 | 0.149 |
| 28/08/2026 | 0.152 | 24.800 | 27,516,000 | 8,856,000 | 17.710 | 13,356,000 | 0.157 | 14,076,000 | 0.157 |
| 27/08/2026 | 0.146 | 24.520 | 21,620,000 | 8,136,000 | 16.270 | 10,396,000 | 0.142 | 10,788,000 | 0.142 |
| 26/08/2026 | 0.149 | 24.480 | 32,104,000 | 7,744,000 | 15.490 | 15,884,000 | 0.147 | 16,052,000 | 0.147 |
| 25/08/2026 | 0.132 | 23.600 | 39,332,000 | 7,576,000 | 15.150 | 18,960,000 | 0.129 | 20,164,000 | 0.128 |
| 24/08/2026 | 0.143 | 24.180 | 29,064,000 | 6,372,000 | 12.740 | 14,596,000 | 0.131 | 14,380,000 | 0.130 |
| 21/08/2026 | 0.126 | 22.960 | 25,984,000 | 6,588,000 | 13.180 | 13,296,000 | 0.120 | 12,676,000 | 0.120 |
| 20/08/2026 | 0.121 | 22.500 | 30,712,000 | 7,208,000 | 14.420 | 15,260,000 | 0.131 | 15,332,000 | 0.131 |
| 19/08/2026 | 0.131 | 22.800 | 19,044,000 | 7,136,000 | 14.270 | 9,456,000 | 0.138 | 9,532,000 | 0.138 |
| 18/08/2026 | 0.158 | 24.000 | 24,852,000 | 7,060,000 | 14.120 | 12,236,000 | 0.148 | 12,440,000 | 0.148 |
| 17/08/2026 | 0.147 | 23.540 | 19,392,000 | 6,856,000 | 13.710 | 9,856,000 | 0.145 | 9,264,000 | 0.144 |
| 14/08/2026 | 0.131 | 22.540 | 24,756,000 | 7,448,000 | 14.900 | 12,492,000 | 0.126 | 12,220,000 | 0.126 |
| 13/08/2026 | 0.112 | 21.460 | 12,376,000 | 7,720,000 | 15.440 | 5,816,000 | 0.118 | 6,460,000 | 0.118 |
| 12/08/2026 | 0.114 | 21.340 | 10,992,000 | 7,076,000 | 14.150 | 5,420,000 | 0.112 | 5,568,000 | 0.112 |
| 11/08/2026 | 0.110 | 21.100 | 15,096,000 | 6,928,000 | 13.860 | 7,496,000 | 0.113 | 7,600,000 | 0.113 |
| 10/08/2026 | 0.117 | 21.360 | 9,916,000 | 6,824,000 | 13.650 | 4,636,000 | 0.116 | 5,276,000 | 0.117 |
| 07/08/2026 | 0.133 | 22.100 | 47,076,000 | 6,184,000 | 12.370 | 23,260,000 | 0.135 | 23,564,000 | 0.135 |
| 06/08/2026 | 0.126 | 21.640 | 26,928,000 | 5,880,000 | 11.760 | 13,368,000 | 0.132 | 13,540,000 | 0.132 |
| 05/08/2026 | 0.135 | 22.100 | 26,784,000 | 5,708,000 | 11.420 | 13,300,000 | 0.130 | 13,148,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |