15318 小米瑞銀六四購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.016 | 43.500 | 10,000 | 63.091 | ||||
| 12/11/2025 | 0.013 | 43.700 | 2,540,000 | 59.566 | ||||
| 11/11/2025 | 0.015 | 42.980 | 1,020,000 | 62.746 | ||||
| 10/11/2025 | 0.014 | 42.360 | 300,000 | 62.792 | ||||
| 07/11/2025 | 0.011 | 42.240 | 1,410,000 | 59.221 | ||||
| 06/11/2025 | 0.016 | 43.440 | 230,000 | 61.803 | ||||
| 05/11/2025 | 0.017 | 43.320 | 10,000 | 62.752 | ||||
| 04/11/2025 | 0.017 | 43.420 | 1,000,000 | 62.319 | ||||
| 03/11/2025 | 0.018 | 44.720 | 1,440,000 | 60.434 | ||||
| 31/10/2025 | 0.015 | 43.200 | 540,000 | 60.195 | ||||
| 30/10/2025 | 0.015 | 44.160 | 220,000 | 58.192 | ||||
| 28/10/2025 | 0.015 | 44.920 | 40,000 | 56.412 | ||||
| 27/10/2025 | 0.018 | 45.800 | 1,100,000 | 57.123 | ||||
| 24/10/2025 | 0.019 | 45.920 | 360,000 | 57.178 | ||||
| 23/10/2025 | 0.018 | 46.740 | 1,090,000 | 54.746 | ||||
| 22/10/2025 | 0.018 | 46.340 | 1,310,000 | 55.315 | ||||
| 21/10/2025 | 0.016 | 46.460 | 2,940,000 | 53.392 | ||||
| 20/10/2025 | 0.014 | 47.140 | 970,000 | 50.412 | ||||
| 17/10/2025 | 0.014 | 45.960 | 2,480,000 | 52.003 | ||||
| 16/10/2025 | 0.018 | 47.700 | 7,530,000 | 52.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |