15318 小米瑞銀六四購Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.044 | 56.850 | 37,560,000 | 46.113 | 17,730,000 | 0.044 | 16,720,000 | 0.045 |
| 17/09/2025 | 0.048 | 57.850 | 44,810,000 | 45.784 | 27,260,000 | 0.044 | 15,840,000 | 0.047 |
| 16/09/2025 | 0.041 | 56.450 | 8,190,000 | 45.472 | 3,600,000 | 0.042 | 4,470,000 | 0.042 |
| 15/09/2025 | 0.041 | 56.200 | 23,120,000 | 45.781 | 7,690,000 | 0.040 | 13,090,000 | 0.041 |
| 12/09/2025 | 0.038 | 55.150 | 8,560,000 | 45.993 | 4,320,000 | 0.038 | 3,070,000 | 0.037 |
| 11/09/2025 | 0.037 | 54.650 | 5,100,000 | 46.298 | 1,710,000 | 0.035 | 3,080,000 | 0.037 |
| 10/09/2025 | 0.037 | 54.950 | 5,800,000 | 45.693 | 3,180,000 | 0.040 | 2,150,000 | 0.038 |
| 09/09/2025 | 0.040 | 56.200 | 12,860,000 | 44.746 | 7,160,000 | 0.038 | 2,660,000 | 0.039 |
| 08/09/2025 | 0.036 | 54.750 | 13,140,000 | 45.394 | 3,990,000 | 0.036 | 7,380,000 | 0.036 |
| 05/09/2025 | 0.035 | 53.650 | 2,980,000 | 46.450 | 810,000 | 0.034 | 1,920,000 | 0.035 |
| 04/09/2025 | 0.036 | 53.450 | 4,570,000 | 47.104 | 2,700,000 | 0.038 | 1,190,000 | 0.038 |
| 03/09/2025 | 0.039 | 54.700 | 13,040,000 | 46.186 | 1,350,000 | 0.043 | 8,690,000 | 0.043 |
| 02/09/2025 | 0.043 | 55.850 | 24,600,000 | 45.902 | 13,930,000 | 0.042 | 5,200,000 | 0.041 |
| 01/09/2025 | 0.037 | 54.000 | 6,490,000 | 46.449 | 4,670,000 | 0.037 | 1,060,000 | 0.037 |
| 29/08/2025 | 0.034 | 52.850 | 6,090,000 | 46.725 | 2,090,000 | 0.034 | 2,890,000 | 0.035 |
| 28/08/2025 | 0.035 | 53.100 | 6,850,000 | 46.652 | 3,130,000 | 0.035 | 3,640,000 | 0.034 |
| 27/08/2025 | 0.035 | 53.200 | 10,040,000 | 46.387 | 2,990,000 | 0.039 | 5,050,000 | 0.039 |
| 26/08/2025 | 0.037 | 53.500 | 9,990,000 | 47.285 | 5,830,000 | 0.037 | 3,930,000 | 0.037 |
| 25/08/2025 | 0.037 | 53.500 | 8,310,000 | 47.185 | 4,550,000 | 0.037 | 450,000 | 0.036 |
| 22/08/2025 | 0.033 | 52.550 | 8,630,000 | 46.687 | 2,670,000 | 0.034 | 3,130,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |