15318 小米瑞银六四购Ｂ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 53.050 | 58,350,000 | 3,620,000 | 2.410 | 29,240,000 | 0.060 | 29,110,000 | 0.060 |
| 18/06/2025 | 0.065 | 53.800 | 500,000 | 3,750,000 | 2.500 | 10,000 | 0.064 | 490,000 | 0.066 |
| 17/06/2025 | 0.066 | 54.000 | 522,950,000 | 3,270,000 | 2.180 | 261,490,000 | 0.067 | 261,450,000 | 0.067 |
| 16/06/2025 | 0.070 | 54.150 | 292,980,000 | 3,310,000 | 2.210 | 146,020,000 | 0.069 | 146,820,000 | 0.069 |
| 13/06/2025 | 0.058 | 51.950 | 1,060,000 | 2,510,000 | 1.670 | 470,000 | 0.060 | 420,000 | 0.058 |
| 12/06/2025 | 0.063 | 52.200 | 1,190,000 | 2,560,000 | 1.710 | 730,000 | 0.068 | 460,000 | 0.067 |
| 11/06/2025 | 0.071 | 54.100 | 239,920,000 | 2,830,000 | 1.890 | 121,730,000 | 0.074 | 118,100,000 | 0.075 |
| 10/06/2025 | 0.070 | 53.450 | 702,010,000 | 6,460,000 | 4.310 | 348,060,000 | 0.069 | 353,950,000 | 0.069 |
| 09/06/2025 | 0.075 | 54.150 | 700,000 | 570,000 | 0.380 | 300,000 | 0.074 | 400,000 | 0.073 |
| 06/06/2025 | 0.071 | 53.100 | 0 | 470,000 | 0.310 | ||||
| 05/06/2025 | 0.075 | 54.250 | 200,000 | 470,000 | 0.310 | 200,000 | 0.075 | ||
| 04/06/2025 | 0.072 | 53.450 | 2,140,000 | 670,000 | 0.450 | 970,000 | 0.081 | 1,170,000 | 0.080 |
| 03/06/2025 | 0.076 | 53.200 | 880,000 | 470,000 | 0.310 | 540,000 | 0.074 | 340,000 | 0.073 |
| 02/06/2025 | 0.069 | 51.600 | 0 | 670,000 | 0.450 | ||||
| 30/05/2025 | 0.066 | 50.950 | 200,000 | 670,000 | 0.450 | 100,000 | 0.065 | 100,000 | 0.066 |
| 29/05/2025 | 0.075 | 51.700 | 600,000 | 670,000 | 0.450 | 200,000 | 0.077 | 400,000 | 0.077 |
| 28/05/2025 | 0.075 | 51.750 | 540,000 | 470,000 | 0.310 | 270,000 | 0.083 | 270,000 | 0.081 |
| 27/05/2025 | 0.076 | 51.550 | 1,680,000 | 470,000 | 0.310 | 1,090,000 | 0.076 | 590,000 | 0.074 |
| 26/05/2025 | 0.077 | 51.300 | 500,000 | 970,000 | 0.650 | 500,000 | 0.077 | ||
| 23/05/2025 | 0.086 | 53.000 | 600,000 | 470,000 | 0.310 | 300,000 | 0.089 | 300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |