15320 舜光瑞銀五乙購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 73.150 | 210,000 | 57.238 | 100,000 | 0.040 | 110,000 | 0.039 |
| 30/07/2025 | 0.041 | 73.900 | 40,000 | 57.572 | 20,000 | 0.046 | 20,000 | 0.046 |
| 29/07/2025 | 0.053 | 77.650 | 440,000 | 57.438 | 310,000 | 0.047 | 130,000 | 0.048 |
| 28/07/2025 | 0.051 | 76.750 | 300,000 | 57.829 | 150,000 | 0.053 | 150,000 | 0.053 |
| 25/07/2025 | 0.052 | 76.650 | 200,000 | 57.976 | 100,000 | 0.052 | 100,000 | 0.051 |
| 24/07/2025 | 0.053 | 76.900 | 570,000 | 57.860 | 380,000 | 0.050 | 190,000 | 0.048 |
| 23/07/2025 | 0.046 | 75.000 | 450,000 | 57.209 | 100,000 | 0.043 | 350,000 | 0.044 |
| 22/07/2025 | 0.045 | 74.500 | 230,000 | 57.339 | 70,000 | 0.047 | 160,000 | 0.048 |
| 21/07/2025 | 0.050 | 75.650 | 1,480,000 | 57.925 | 710,000 | 0.053 | 770,000 | 0.054 |
| 18/07/2025 | 0.053 | 76.250 | 950,000 | 57.902 | 540,000 | 0.054 | 410,000 | 0.055 |
| 17/07/2025 | 0.055 | 76.500 | 2,340,000 | 58.341 | 1,180,000 | 0.054 | 1,160,000 | 0.053 |
| 16/07/2025 | 0.053 | 75.700 | 1,740,000 | 58.549 | 1,170,000 | 0.054 | 570,000 | 0.054 |
| 15/07/2025 | 0.054 | 75.900 | 3,620,000 | 58.593 | 1,540,000 | 0.057 | 2,080,000 | 0.056 |
| 14/07/2025 | 0.051 | 74.500 | 860,000 | 59.335 | 430,000 | 0.049 | 430,000 | 0.048 |
| 11/07/2025 | 0.054 | 74.600 | 1,390,000 | 60.260 | 600,000 | 0.060 | 790,000 | 0.059 |
| 10/07/2025 | 0.058 | 75.450 | 3,760,000 | 60.665 | 1,850,000 | 0.056 | 1,910,000 | 0.055 |
| 09/07/2025 | 0.044 | 71.100 | 20,000 | 60.496 | 20,000 | 0.046 | ||
| 08/07/2025 | 0.045 | 71.200 | 60,000 | 60.811 | 20,000 | 0.045 | 40,000 | 0.046 |
| 07/07/2025 | 0.038 | 68.500 | 0 | 61.054 | ||||
| 04/07/2025 | 0.041 | 68.900 | 0 | 61.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |