15320 舜光瑞银五乙购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.049 | 81.900 | 90,000 | 2,550,000 | 1.700 | 90,000 | 0.057 | ||
| 17/09/2025 | 0.054 | 83.150 | 580,000 | 2,640,000 | 1.760 | 340,000 | 0.054 | 240,000 | 0.052 |
| 16/09/2025 | 0.043 | 80.050 | 260,000 | 2,740,000 | 1.830 | 260,000 | 0.043 | ||
| 15/09/2025 | 0.045 | 80.500 | 80,000 | 3,000,000 | 2.000 | 80,000 | 0.046 | ||
| 12/09/2025 | 0.049 | 81.400 | 320,000 | 3,080,000 | 2.050 | 220,000 | 0.048 | 100,000 | 0.050 |
| 11/09/2025 | 0.051 | 82.050 | 140,000 | 3,200,000 | 2.130 | 140,000 | 0.046 | ||
| 10/09/2025 | 0.049 | 81.300 | 710,000 | 3,340,000 | 2.230 | 310,000 | 0.050 | 400,000 | 0.050 |
| 09/09/2025 | 0.042 | 78.900 | 730,000 | 3,250,000 | 2.170 | 300,000 | 0.042 | 430,000 | 0.042 |
| 08/09/2025 | 0.049 | 80.700 | 40,000 | 3,120,000 | 2.080 | 30,000 | 0.047 | 10,000 | 0.047 |
| 05/09/2025 | 0.048 | 79.800 | 260,000 | 3,140,000 | 2.090 | 120,000 | 0.047 | 140,000 | 0.045 |
| 04/09/2025 | 0.041 | 77.700 | 2,980,000 | 3,120,000 | 2.080 | 1,690,000 | 0.042 | 1,240,000 | 0.045 |
| 03/09/2025 | 0.045 | 78.800 | 1,910,000 | 3,570,000 | 2.380 | 1,000,000 | 0.046 | 910,000 | 0.046 |
| 02/09/2025 | 0.048 | 79.550 | 2,280,000 | 3,660,000 | 2.440 | 1,280,000 | 0.051 | 980,000 | 0.053 |
| 01/09/2025 | 0.060 | 82.700 | 1,850,000 | 3,960,000 | 2.640 | 1,080,000 | 0.059 | 660,000 | 0.059 |
| 29/08/2025 | 0.063 | 83.250 | 4,770,000 | 4,380,000 | 2.920 | 2,300,000 | 0.064 | 2,410,000 | 0.064 |
| 28/08/2025 | 0.066 | 84.300 | 4,250,000 | 4,270,000 | 2.850 | 1,740,000 | 0.064 | 2,160,000 | 0.063 |
| 27/08/2025 | 0.064 | 83.600 | 10,770,000 | 3,850,000 | 2.570 | 4,710,000 | 0.069 | 5,450,000 | 0.070 |
| 26/08/2025 | 0.071 | 85.200 | 12,850,000 | 3,110,000 | 2.070 | 5,440,000 | 0.074 | 6,630,000 | 0.072 |
| 25/08/2025 | 0.066 | 83.650 | 5,480,000 | 1,920,000 | 1.280 | 1,790,000 | 0.065 | 3,540,000 | 0.065 |
| 22/08/2025 | 0.057 | 81.150 | 1,360,000 | 170,000 | 0.110 | 750,000 | 0.055 | 610,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |