15321 中芯瑞銀五九購Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.198 | 73.350 | 0 | |||||
| 19/09/2025 | 0.198 | 69.750 | 0 | |||||
| 18/09/2025 | 0.198 | 69.500 | 0 | |||||
| 17/09/2025 | 0.198 | 67.700 | 4,075,000 | 50,000 | 0.189 | |||
| 16/09/2025 | 0.128 | 63.200 | 375,000 | 36.156 | ||||
| 15/09/2025 | 0.121 | 63.000 | 5,250,000 | 575,000 | 0.136 | |||
| 12/09/2025 | 0.122 | 62.750 | 13,125,000 | 40.609 | 1,000,000 | 0.123 | ||
| 11/09/2025 | 0.135 | 63.350 | 5,275,000 | 44.442 | 1,175,000 | 0.139 | ||
| 10/09/2025 | 0.087 | 60.350 | 2,575,000 | 47.874 | 1,000,000 | 0.074 | 125,000 | 0.098 |
| 09/09/2025 | 0.065 | 58.250 | 1,025,000 | 54.521 | 50,000 | 0.072 | 775,000 | 0.066 |
| 08/09/2025 | 0.062 | 58.150 | 2,075,000 | 50.652 | 25,000 | 0.059 | 1,875,000 | 0.051 |
| 05/09/2025 | 0.077 | 58.700 | 550,000 | 54.348 | 150,000 | 0.066 | ||
| 04/09/2025 | 0.052 | 56.000 | 3,875,000 | 57.842 | 950,000 | 0.054 | ||
| 03/09/2025 | 0.096 | 60.000 | 600,000 | 53.161 | ||||
| 02/09/2025 | 0.108 | 60.700 | 6,475,000 | 54.062 | 1,900,000 | 0.128 | ||
| 01/09/2025 | 0.152 | 63.650 | 11,600,000 | 50.380 | ||||
| 29/08/2025 | 0.111 | 60.700 | 6,000,000 | 52.133 | 3,925,000 | 0.110 | 1,000,000 | 0.119 |
| 28/08/2025 | 0.132 | 62.300 | 9,925,000 | 48.205 | ||||
| 27/08/2025 | 0.058 | 56.250 | 16,625,000 | 51.251 | 3,875,000 | 0.085 | 525,000 | 0.059 |
| 26/08/2025 | 0.057 | 56.200 | 3,725,000 | 50.320 | 1,025,000 | 0.068 | 1,300,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |