15321 中芯瑞银五九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 38.850 | 1,000,000 | 54,625,000 | 54.620 | 600,000 | 0.021 | 300,000 | 0.020 |
| 18/06/2025 | 0.021 | 39.250 | 1,675,000 | 54,925,000 | 54.930 | 1,000,000 | 0.020 | 325,000 | 0.021 |
| 17/06/2025 | 0.024 | 39.700 | 2,025,000 | 55,600,000 | 55.600 | 1,025,000 | 0.023 | 750,000 | 0.024 |
| 16/06/2025 | 0.026 | 40.100 | 3,925,000 | 55,875,000 | 55.880 | 550,000 | 0.026 | 3,275,000 | 0.025 |
| 13/06/2025 | 0.026 | 40.000 | 4,375,000 | 53,150,000 | 53.150 | 1,950,000 | 0.027 | 2,425,000 | 0.027 |
| 12/06/2025 | 0.030 | 40.800 | 1,950,000 | 52,675,000 | 52.680 | 700,000 | 0.031 | 1,225,000 | 0.030 |
| 11/06/2025 | 0.033 | 41.650 | 1,075,000 | 52,150,000 | 52.150 | 800,000 | 0.034 | 175,000 | 0.035 |
| 10/06/2025 | 0.032 | 41.450 | 3,025,000 | 52,775,000 | 52.780 | 1,125,000 | 0.033 | 725,000 | 0.034 |
| 09/06/2025 | 0.036 | 42.250 | 4,400,000 | 53,175,000 | 53.170 | 2,600,000 | 0.035 | 1,325,000 | 0.035 |
| 06/06/2025 | 0.034 | 40.200 | 2,225,000 | 54,450,000 | 54.450 | 500,000 | 0.037 | 1,425,000 | 0.037 |
| 05/06/2025 | 0.039 | 42.250 | 6,750,000 | 53,525,000 | 53.520 | 2,525,000 | 0.038 | 3,150,000 | 0.036 |
| 04/06/2025 | 0.032 | 40.550 | 525,000 | 52,900,000 | 52.900 | 100,000 | 0.033 | 425,000 | 0.033 |
| 03/06/2025 | 0.032 | 40.500 | 1,150,000 | 52,575,000 | 52.580 | 900,000 | 0.032 | 100,000 | 0.032 |
| 02/06/2025 | 0.030 | 40.100 | 2,250,000 | 53,375,000 | 53.370 | 875,000 | 0.028 | 1,200,000 | 0.028 |
| 30/05/2025 | 0.032 | 40.550 | 2,025,000 | 53,050,000 | 53.050 | 375,000 | 0.033 | 1,375,000 | 0.033 |
| 29/05/2025 | 0.037 | 41.400 | 4,850,000 | 52,050,000 | 52.050 | 1,525,000 | 0.039 | 3,225,000 | 0.037 |
| 28/05/2025 | 0.035 | 40.800 | 3,325,000 | 50,350,000 | 50.350 | 1,125,000 | 0.036 | 2,050,000 | 0.038 |
| 27/05/2025 | 0.042 | 41.850 | 1,725,000 | 49,425,000 | 49.430 | 150,000 | 0.042 | 1,325,000 | 0.043 |
| 26/05/2025 | 0.045 | 42.150 | 3,900,000 | 48,250,000 | 48.250 | 1,875,000 | 0.049 | 1,825,000 | 0.047 |
| 23/05/2025 | 0.043 | 41.850 | 3,050,000 | 48,300,000 | 48.300 | 50,000 | 0.044 | 3,000,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |