15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 73.150 | 2,410,000 | 53.174 | 1,205,000 | 0.059 | 1,205,000 | 0.059 |
| 30/07/2025 | 0.059 | 73.900 | 3,150,000 | 53.350 | 1,575,000 | 0.051 | 1,575,000 | 0.052 |
| 29/07/2025 | 0.048 | 77.650 | 2,950,000 | 53.898 | 1,475,000 | 0.055 | 1,475,000 | 0.055 |
| 28/07/2025 | 0.051 | 76.750 | 3,200,000 | 53.770 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 25/07/2025 | 0.052 | 76.650 | 2,600,000 | 53.488 | 1,300,000 | 0.053 | 1,300,000 | 0.052 |
| 24/07/2025 | 0.052 | 76.900 | 4,510,000 | 53.649 | 2,255,000 | 0.058 | 2,255,000 | 0.057 |
| 23/07/2025 | 0.066 | 75.000 | 6,800,000 | 56.429 | 3,400,000 | 0.070 | 3,400,000 | 0.070 |
| 22/07/2025 | 0.069 | 74.500 | 1,150,000 | 56.656 | 575,000 | 0.065 | 575,000 | 0.064 |
| 21/07/2025 | 0.064 | 75.650 | 3,700,000 | 56.219 | 1,850,000 | 0.063 | 1,850,000 | 0.063 |
| 18/07/2025 | 0.063 | 76.250 | 1,230,000 | 56.117 | 660,000 | 0.062 | 570,000 | 0.061 |
| 17/07/2025 | 0.063 | 76.500 | 2,790,000 | 56.283 | 1,395,000 | 0.065 | 1,395,000 | 0.066 |
| 16/07/2025 | 0.065 | 75.700 | 2,620,000 | 55.746 | 1,310,000 | 0.065 | 1,310,000 | 0.065 |
| 15/07/2025 | 0.066 | 75.900 | 2,280,000 | 56.168 | 1,140,000 | 0.062 | 1,140,000 | 0.062 |
| 14/07/2025 | 0.072 | 74.500 | 1,170,000 | 56.222 | 585,000 | 0.073 | 585,000 | 0.078 |
| 11/07/2025 | 0.074 | 74.600 | 2,000,000 | 56.567 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 10/07/2025 | 0.072 | 75.450 | 6,020,000 | 56.883 | 2,965,000 | 0.075 | 3,055,000 | 0.075 |
| 09/07/2025 | 0.093 | 71.100 | 0 | 57.474 | ||||
| 08/07/2025 | 0.093 | 71.200 | 0 | 57.350 | ||||
| 07/07/2025 | 0.106 | 68.500 | 0 | 56.877 | ||||
| 04/07/2025 | 0.105 | 68.900 | 220,000 | 56.740 | 110,000 | 0.104 | 110,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |