15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 81.900 | 0 | 57.012 | ||||
| 17/09/2025 | 0.020 | 83.150 | 3,100,000 | 58.391 | 1,550,000 | 0.020 | 1,550,000 | 0.020 |
| 16/09/2025 | 0.025 | 80.050 | 250,000 | 57.461 | 125,000 | 0.025 | 125,000 | 0.023 |
| 15/09/2025 | 0.024 | 80.500 | 1,250,000 | 57.081 | 625,000 | 0.022 | 625,000 | 0.023 |
| 12/09/2025 | 0.024 | 81.400 | 0 | 57.426 | ||||
| 11/09/2025 | 0.024 | 82.050 | 1,250,000 | 58.015 | 625,000 | 0.024 | 625,000 | 0.025 |
| 10/09/2025 | 0.025 | 81.300 | 700,000 | 57.393 | 350,000 | 0.028 | 350,000 | 0.029 |
| 09/09/2025 | 0.030 | 78.900 | 2,000,000 | 56.967 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 08/09/2025 | 0.026 | 80.700 | 2,080,000 | 56.658 | 1,000,000 | 0.028 | 1,080,000 | 0.028 |
| 05/09/2025 | 0.028 | 79.800 | 500,000 | 55.868 | 250,000 | 0.031 | 250,000 | 0.032 |
| 04/09/2025 | 0.033 | 77.700 | 1,150,000 | 55.591 | 575,000 | 0.030 | 575,000 | 0.029 |
| 03/09/2025 | 0.031 | 78.800 | 0 | 55.760 | ||||
| 02/09/2025 | 0.029 | 79.550 | 0 | 55.228 | ||||
| 01/09/2025 | 0.023 | 82.700 | 0 | 55.227 | ||||
| 29/08/2025 | 0.023 | 83.250 | 0 | 55.143 | ||||
| 28/08/2025 | 0.022 | 84.300 | 200,000 | 55.464 | 100,000 | 0.022 | ||
| 27/08/2025 | 0.022 | 83.600 | 0 | 54.371 | ||||
| 26/08/2025 | 0.021 | 85.200 | 2,000,000 | 54.844 | 1,000,000 | 0.024 | 1,000,000 | 0.025 |
| 25/08/2025 | 0.024 | 83.650 | 3,450,000 | 54.841 | 1,675,000 | 0.025 | 1,775,000 | 0.025 |
| 22/08/2025 | 0.028 | 81.150 | 2,800,000 | 53.535 | 1,450,000 | 0.028 | 1,350,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |