15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.016 | 74.050 | 0 | 80,000 | 0.110 | ||||
| 31/10/2025 | 0.014 | 75.200 | 0 | 80,000 | 0.110 | ||||
| 30/10/2025 | 0.013 | 76.950 | 0 | 80,000 | 0.110 | ||||
| 28/10/2025 | 0.013 | 80.850 | 0 | 80,000 | 0.110 | ||||
| 27/10/2025 | 0.013 | 81.050 | 0 | 80,000 | 0.110 | ||||
| 24/10/2025 | 0.013 | 79.950 | 0 | 80,000 | 0.110 | ||||
| 23/10/2025 | 0.014 | 78.550 | 0 | 80,000 | 0.110 | ||||
| 22/10/2025 | 0.014 | 79.650 | 0 | 80,000 | 0.110 | ||||
| 21/10/2025 | 0.014 | 80.900 | 0 | 80,000 | 0.110 | ||||
| 20/10/2025 | 0.018 | 78.600 | 0 | 80,000 | 0.110 | ||||
| 17/10/2025 | 0.022 | 76.200 | 0 | 80,000 | 0.110 | ||||
| 16/10/2025 | 0.017 | 80.350 | 0 | 80,000 | 0.110 | ||||
| 15/10/2025 | 0.020 | 79.550 | 0 | 80,000 | 0.110 | ||||
| 14/10/2025 | 0.022 | 77.050 | 0 | 80,000 | 0.110 | ||||
| 13/10/2025 | 0.017 | 79.950 | 0 | 80,000 | 0.110 | ||||
| 10/10/2025 | 0.015 | 84.600 | 0 | 80,000 | 0.110 | ||||
| 09/10/2025 | 0.016 | 87.900 | 0 | 80,000 | 0.110 | ||||
| 08/10/2025 | 0.016 | 89.100 | 0 | 80,000 | 0.110 | ||||
| 06/10/2025 | 0.016 | 89.650 | 0 | 80,000 | 0.110 | ||||
| 03/10/2025 | 0.016 | 90.500 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |