15326 阿里花旗六六購Ｂ (认购证)
按盘价 
0.167 +0.006 (+3.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.161 | 158.400 | 77,220,000 | 47.135 | 37,180,000 | 0.168 | 38,770,000 | 0.168 |
| 17/09/2025 | 0.176 | 161.600 | 6,270,000 | 47.249 | 3,400,000 | 0.167 | 2,520,000 | 0.170 |
| 16/09/2025 | 0.140 | 153.500 | 2,860,000 | 46.865 | 740,000 | 0.146 | 1,690,000 | 0.147 |
| 15/09/2025 | 0.149 | 154.600 | 5,170,000 | 47.664 | 2,410,000 | 0.149 | 2,200,000 | 0.148 |
| 12/09/2025 | 0.134 | 151.100 | 6,550,000 | 47.147 | 2,930,000 | 0.137 | 2,990,000 | 0.137 |
| 11/09/2025 | 0.106 | 143.300 | 160,000 | 47.032 | 60,000 | 0.094 | 100,000 | 0.113 |
| 10/09/2025 | 0.105 | 142.800 | 820,000 | 47.088 | 330,000 | 0.116 | 390,000 | 0.110 |
| 09/09/2025 | 0.102 | 141.900 | 100,000 | 46.997 | 50,000 | 0.098 | ||
| 08/09/2025 | 0.088 | 137.300 | 0 | 46.990 | ||||
| 05/09/2025 | 0.074 | 131.800 | 0 | 47.118 | ||||
| 04/09/2025 | 0.068 | 129.800 | 830,000 | 46.828 | 440,000 | 0.067 | 360,000 | 0.073 |
| 03/09/2025 | 0.078 | 134.100 | 430,000 | 46.370 | 160,000 | 0.080 | 240,000 | 0.079 |
| 02/09/2025 | 0.083 | 134.700 | 5,250,000 | 47.285 | 2,420,000 | 0.088 | 2,420,000 | 0.089 |
| 01/09/2025 | 0.090 | 137.100 | 2,120,000 | 47.189 | 2,120,000 | 0.081 | ||
| 29/08/2025 | 0.044 | 115.700 | 160,000 | 48.723 | 40,000 | 0.045 | 120,000 | 0.045 |
| 28/08/2025 | 0.043 | 115.800 | 1,000,000 | 48.216 | 1,000,000 | 0.042 | ||
| 27/08/2025 | 0.053 | 121.500 | 260,000 | 47.628 | 230,000 | 0.057 | ||
| 26/08/2025 | 0.053 | 121.300 | 2,870,000 | 48.411 | 1,300,000 | 0.059 | 1,570,000 | 0.058 |
| 25/08/2025 | 0.062 | 124.500 | 4,870,000 | 48.872 | 1,860,000 | 0.059 | 2,960,000 | 0.060 |
| 22/08/2025 | 0.047 | 118.000 | 0 | 48.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |