15326 阿里花旗六六购Ｂ (认购证)
按盘价 
0.124 -0.021 (-14.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.145 | 162.000 | 320,000 | 3,960,000 | 3.960 | 220,000 | 0.142 | 100,000 | 0.124 |
| 12/11/2025 | 0.127 | 156.800 | 120,000 | 4,080,000 | 4.080 | 120,000 | 0.125 | ||
| 11/11/2025 | 0.143 | 160.400 | 0 | 3,960,000 | 3.960 | ||||
| 10/11/2025 | 0.155 | 163.400 | 50,000 | 3,960,000 | 3.960 | 50,000 | 0.148 | ||
| 07/11/2025 | 0.146 | 160.100 | 0 | 3,910,000 | 3.910 | ||||
| 06/11/2025 | 0.163 | 165.000 | 760,000 | 3,910,000 | 3.910 | 580,000 | 0.156 | 100,000 | 0.153 |
| 05/11/2025 | 0.136 | 158.500 | 1,460,000 | 4,390,000 | 4.390 | 730,000 | 0.126 | 730,000 | 0.124 |
| 04/11/2025 | 0.138 | 159.000 | 430,000 | 4,390,000 | 4.390 | 400,000 | 0.138 | 30,000 | 0.138 |
| 03/11/2025 | 0.158 | 163.200 | 3,880,000 | 4,760,000 | 4.760 | 1,630,000 | 0.155 | 2,020,000 | 0.157 |
| 31/10/2025 | 0.169 | 165.100 | 220,000 | 4,370,000 | 4.370 | 90,000 | 0.188 | ||
| 30/10/2025 | 0.197 | 172.100 | 2,000,000 | 4,460,000 | 4.460 | 1,010,000 | 0.191 | 30,000 | 0.189 |
| 28/10/2025 | 0.193 | 171.000 | 210,000 | 5,440,000 | 5.440 | 210,000 | 0.200 | ||
| 27/10/2025 | 0.206 | 173.600 | 6,790,000 | 5,230,000 | 5.230 | 5,940,000 | 0.204 | 720,000 | 0.206 |
| 24/10/2025 | 0.182 | 168.300 | 1,470,000 | 10,450,000 | 10.450 | 1,120,000 | 0.176 | ||
| 23/10/2025 | 0.163 | 164.600 | 0 | 11,570,000 | 11.570 | ||||
| 22/10/2025 | 0.154 | 161.900 | 2,890,000 | 11,570,000 | 11.570 | 2,520,000 | 0.155 | ||
| 21/10/2025 | 0.172 | 165.100 | 4,010,000 | 14,090,000 | 14.090 | 1,720,000 | 0.176 | 50,000 | 0.179 |
| 20/10/2025 | 0.158 | 161.900 | 17,750,000 | 15,760,000 | 15.760 | 8,910,000 | 0.157 | 8,460,000 | 0.154 |
| 17/10/2025 | 0.131 | 154.400 | 12,580,000 | 16,210,000 | 16.210 | 10,170,000 | 0.141 | ||
| 16/10/2025 | 0.158 | 161.200 | 2,450,000 | 6,040,000 | 6.040 | 2,390,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |