15331 小米匯豐六四購Ｂ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.047 | 56.850 | 9,040,000 | 47.250 | 3,730,000 | 0.051 | 5,310,000 | 0.049 |
| 17/09/2025 | 0.051 | 57.850 | 6,100,000 | 46.864 | 4,700,000 | 0.047 | 1,140,000 | 0.047 |
| 16/09/2025 | 0.044 | 56.450 | 7,790,000 | 46.640 | 1,500,000 | 0.046 | 6,030,000 | 0.045 |
| 15/09/2025 | 0.045 | 56.200 | 2,430,000 | 47.338 | 1,630,000 | 0.044 | 700,000 | 0.042 |
| 12/09/2025 | 0.040 | 55.150 | 2,660,000 | 46.812 | 1,460,000 | 0.040 | 1,010,000 | 0.040 |
| 11/09/2025 | 0.037 | 54.650 | 7,440,000 | 46.298 | 3,920,000 | 0.036 | 2,980,000 | 0.035 |
| 10/09/2025 | 0.039 | 54.950 | 4,720,000 | 46.519 | 1,530,000 | 0.042 | 2,660,000 | 0.042 |
| 09/09/2025 | 0.043 | 56.200 | 14,590,000 | 45.911 | 8,490,000 | 0.041 | 5,530,000 | 0.040 |
| 08/09/2025 | 0.039 | 54.750 | 17,420,000 | 46.639 | 8,020,000 | 0.037 | 6,580,000 | 0.037 |
| 05/09/2025 | 0.036 | 53.650 | 6,110,000 | 46.881 | 3,450,000 | 0.034 | 2,310,000 | 0.034 |
| 04/09/2025 | 0.036 | 53.450 | 2,680,000 | 47.104 | 750,000 | 0.039 | 1,930,000 | 0.037 |
| 03/09/2025 | 0.039 | 54.700 | 9,970,000 | 46.186 | 3,700,000 | 0.043 | 4,990,000 | 0.041 |
| 02/09/2025 | 0.044 | 55.850 | 19,860,000 | 46.282 | 8,330,000 | 0.043 | 8,650,000 | 0.043 |
| 01/09/2025 | 0.037 | 54.000 | 3,120,000 | 46.449 | 1,700,000 | 0.037 | 1,420,000 | 0.037 |
| 29/08/2025 | 0.034 | 52.850 | 3,600,000 | 46.725 | 2,080,000 | 0.032 | 1,050,000 | 0.032 |
| 28/08/2025 | 0.034 | 53.100 | 7,720,000 | 46.217 | 3,820,000 | 0.033 | 3,300,000 | 0.033 |
| 27/08/2025 | 0.034 | 53.200 | 17,510,000 | 45.954 | 10,040,000 | 0.038 | 6,120,000 | 0.037 |
| 26/08/2025 | 0.036 | 53.500 | 1,110,000 | 46.863 | 370,000 | 0.038 | 550,000 | 0.036 |
| 25/08/2025 | 0.037 | 53.500 | 7,660,000 | 47.185 | 6,150,000 | 0.036 | 1,300,000 | 0.035 |
| 22/08/2025 | 0.033 | 52.550 | 6,200,000 | 46.687 | 1,550,000 | 0.031 | 2,350,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |