15331 小米匯豐六四購Ｂ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 53.050 | 720,000 | 49.442 | 530,000 | 0.056 | 190,000 | 0.057 |
| 18/06/2025 | 0.061 | 53.800 | 4,020,000 | 49.437 | 2,460,000 | 0.061 | 1,520,000 | 0.060 |
| 17/06/2025 | 0.062 | 54.000 | 2,500,000 | 49.346 | 1,850,000 | 0.064 | 400,000 | 0.064 |
| 16/06/2025 | 0.066 | 54.150 | 7,660,000 | 50.251 | 2,330,000 | 0.066 | 5,130,000 | 0.066 |
| 13/06/2025 | 0.055 | 51.950 | 2,550,000 | 50.054 | 700,000 | 0.053 | 1,190,000 | 0.053 |
| 12/06/2025 | 0.057 | 52.200 | 1,650,000 | 50.235 | 1,490,000 | 0.063 | ||
| 11/06/2025 | 0.068 | 54.100 | 3,860,000 | 50.526 | 1,990,000 | 0.073 | 1,000,000 | 0.070 |
| 10/06/2025 | 0.067 | 53.450 | 200,000 | 51.256 | 50,000 | 0.067 | 150,000 | 0.067 |
| 09/06/2025 | 0.071 | 54.150 | 1,550,000 | 51.226 | 950,000 | 0.071 | 590,000 | 0.073 |
| 06/06/2025 | 0.068 | 53.100 | 600,000 | 51.805 | 300,000 | 0.068 | 300,000 | 0.067 |
| 05/06/2025 | 0.071 | 54.250 | 3,580,000 | 50.739 | 1,700,000 | 0.070 | 680,000 | 0.070 |
| 04/06/2025 | 0.067 | 53.450 | 1,900,000 | 50.770 | 620,000 | 0.071 | 860,000 | 0.074 |
| 03/06/2025 | 0.070 | 53.200 | 1,070,000 | 52.122 | 50,000 | 0.069 | 300,000 | 0.065 |
| 02/06/2025 | 0.065 | 51.600 | 2,090,000 | 53.138 | 590,000 | 0.060 | 1,350,000 | 0.059 |
| 30/05/2025 | 0.060 | 50.950 | 940,000 | 52.355 | 800,000 | 0.058 | 140,000 | 0.060 |
| 29/05/2025 | 0.066 | 51.700 | 1,720,000 | 52.959 | 1,000,000 | 0.067 | 10,000 | 0.066 |
| 28/05/2025 | 0.066 | 51.750 | 2,560,000 | 52.795 | 1,240,000 | 0.073 | ||
| 27/05/2025 | 0.071 | 51.550 | 450,000 | 54.192 | 250,000 | 0.068 | ||
| 26/05/2025 | 0.072 | 51.300 | 980,000 | 54.834 | 30,000 | 0.071 | 930,000 | 0.073 |
| 23/05/2025 | 0.082 | 53.000 | 2,300,000 | 54.639 | 900,000 | 0.086 | 1,250,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |