15331 小米汇丰六四购Ｂ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.047 | 56.850 | 9,040,000 | 26,640,000 | 13.320 | 3,730,000 | 0.051 | 5,310,000 | 0.049 |
| 17/09/2025 | 0.051 | 57.850 | 6,100,000 | 25,060,000 | 12.530 | 4,700,000 | 0.047 | 1,140,000 | 0.047 |
| 16/09/2025 | 0.044 | 56.450 | 7,790,000 | 28,620,000 | 14.310 | 1,500,000 | 0.046 | 6,030,000 | 0.045 |
| 15/09/2025 | 0.045 | 56.200 | 2,430,000 | 24,090,000 | 12.050 | 1,630,000 | 0.044 | 700,000 | 0.042 |
| 12/09/2025 | 0.040 | 55.150 | 2,660,000 | 25,020,000 | 12.510 | 1,460,000 | 0.040 | 1,010,000 | 0.040 |
| 11/09/2025 | 0.037 | 54.650 | 7,440,000 | 25,470,000 | 12.740 | 3,920,000 | 0.036 | 2,980,000 | 0.035 |
| 10/09/2025 | 0.039 | 54.950 | 4,720,000 | 26,410,000 | 13.210 | 1,530,000 | 0.042 | 2,660,000 | 0.042 |
| 09/09/2025 | 0.043 | 56.200 | 14,590,000 | 25,280,000 | 12.640 | 8,490,000 | 0.041 | 5,530,000 | 0.040 |
| 08/09/2025 | 0.039 | 54.750 | 17,420,000 | 28,240,000 | 14.120 | 8,020,000 | 0.037 | 6,580,000 | 0.037 |
| 05/09/2025 | 0.036 | 53.650 | 6,110,000 | 29,680,000 | 14.840 | 3,450,000 | 0.034 | 2,310,000 | 0.034 |
| 04/09/2025 | 0.036 | 53.450 | 2,680,000 | 30,820,000 | 15.410 | 750,000 | 0.039 | 1,930,000 | 0.037 |
| 03/09/2025 | 0.039 | 54.700 | 9,970,000 | 29,640,000 | 14.820 | 3,700,000 | 0.043 | 4,990,000 | 0.041 |
| 02/09/2025 | 0.044 | 55.850 | 19,860,000 | 28,350,000 | 14.180 | 8,330,000 | 0.043 | 8,650,000 | 0.043 |
| 01/09/2025 | 0.037 | 54.000 | 3,120,000 | 28,030,000 | 14.020 | 1,700,000 | 0.037 | 1,420,000 | 0.037 |
| 29/08/2025 | 0.034 | 52.850 | 3,600,000 | 28,310,000 | 14.160 | 2,080,000 | 0.032 | 1,050,000 | 0.032 |
| 28/08/2025 | 0.034 | 53.100 | 7,720,000 | 29,340,000 | 14.670 | 3,820,000 | 0.033 | 3,300,000 | 0.033 |
| 27/08/2025 | 0.034 | 53.200 | 17,510,000 | 29,860,000 | 14.930 | 10,040,000 | 0.038 | 6,120,000 | 0.037 |
| 26/08/2025 | 0.036 | 53.500 | 1,110,000 | 33,780,000 | 16.890 | 370,000 | 0.038 | 550,000 | 0.036 |
| 25/08/2025 | 0.037 | 53.500 | 7,660,000 | 33,600,000 | 16.800 | 6,150,000 | 0.036 | 1,300,000 | 0.035 |
| 22/08/2025 | 0.033 | 52.550 | 6,200,000 | 38,450,000 | 19.230 | 1,550,000 | 0.031 | 2,350,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |