15331 小米汇丰六四购Ｂ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 53.050 | 720,000 | 14,770,000 | 7.390 | 530,000 | 0.056 | 190,000 | 0.057 |
| 18/06/2025 | 0.061 | 53.800 | 4,020,000 | 15,110,000 | 7.560 | 2,460,000 | 0.061 | 1,520,000 | 0.060 |
| 17/06/2025 | 0.062 | 54.000 | 2,500,000 | 16,050,000 | 8.030 | 1,850,000 | 0.064 | 400,000 | 0.064 |
| 16/06/2025 | 0.066 | 54.150 | 7,660,000 | 17,500,000 | 8.750 | 2,330,000 | 0.066 | 5,130,000 | 0.066 |
| 13/06/2025 | 0.055 | 51.950 | 2,550,000 | 14,700,000 | 7.350 | 700,000 | 0.053 | 1,190,000 | 0.053 |
| 12/06/2025 | 0.057 | 52.200 | 1,650,000 | 14,210,000 | 7.110 | 1,490,000 | 0.063 | ||
| 11/06/2025 | 0.068 | 54.100 | 3,860,000 | 12,720,000 | 6.360 | 1,990,000 | 0.073 | 1,000,000 | 0.070 |
| 10/06/2025 | 0.067 | 53.450 | 200,000 | 13,710,000 | 6.860 | 50,000 | 0.067 | 150,000 | 0.067 |
| 09/06/2025 | 0.071 | 54.150 | 1,550,000 | 13,610,000 | 6.810 | 950,000 | 0.071 | 590,000 | 0.073 |
| 06/06/2025 | 0.068 | 53.100 | 600,000 | 13,970,000 | 6.990 | 300,000 | 0.068 | 300,000 | 0.067 |
| 05/06/2025 | 0.071 | 54.250 | 3,580,000 | 13,970,000 | 6.990 | 1,700,000 | 0.070 | 680,000 | 0.070 |
| 04/06/2025 | 0.067 | 53.450 | 1,900,000 | 14,990,000 | 7.500 | 620,000 | 0.071 | 860,000 | 0.074 |
| 03/06/2025 | 0.070 | 53.200 | 1,070,000 | 14,750,000 | 7.380 | 50,000 | 0.069 | 300,000 | 0.065 |
| 02/06/2025 | 0.065 | 51.600 | 2,090,000 | 14,500,000 | 7.250 | 590,000 | 0.060 | 1,350,000 | 0.059 |
| 30/05/2025 | 0.060 | 50.950 | 940,000 | 13,740,000 | 6.870 | 800,000 | 0.058 | 140,000 | 0.060 |
| 29/05/2025 | 0.066 | 51.700 | 1,720,000 | 14,400,000 | 7.200 | 1,000,000 | 0.067 | 10,000 | 0.066 |
| 28/05/2025 | 0.066 | 51.750 | 2,560,000 | 15,390,000 | 7.700 | 1,240,000 | 0.073 | ||
| 27/05/2025 | 0.071 | 51.550 | 450,000 | 14,150,000 | 7.080 | 250,000 | 0.068 | ||
| 26/05/2025 | 0.072 | 51.300 | 980,000 | 13,900,000 | 6.950 | 30,000 | 0.071 | 930,000 | 0.073 |
| 23/05/2025 | 0.082 | 53.000 | 2,300,000 | 13,000,000 | 6.500 | 900,000 | 0.086 | 1,250,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |