15332 中行匯豐五九購Ａ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.077 | 4.520 | 168,000 | 34.615 | 118,000 | 0.072 | 50,000 | 0.079 |
| 08/05/2025 | 0.076 | 4.490 | 456,000 | 35.080 | 456,000 | 0.076 | ||
| 07/05/2025 | 0.067 | 4.450 | 2,026,000 | 34.549 | 1,274,000 | 0.078 | 752,000 | 0.084 |
| 06/05/2025 | 0.061 | 4.390 | 9,020,000 | 34.807 | 4,500,000 | 0.055 | 4,520,000 | 0.055 |
| 02/05/2025 | 0.055 | 4.340 | 140,000 | 34.432 | 70,000 | 0.055 | 70,000 | 0.053 |
| 30/04/2025 | 0.058 | 4.340 | 6,679,000 | 34.703 | 3,300,000 | 0.045 | 3,379,000 | 0.045 |
| 29/04/2025 | 0.065 | 4.360 | 7,270,000 | 35.332 | 3,594,000 | 0.079 | 3,676,000 | 0.078 |
| 28/04/2025 | 0.074 | 4.410 | 2,380,000 | 35.411 | 1,230,000 | 0.070 | 1,150,000 | 0.070 |
| 25/04/2025 | 0.064 | 4.340 | 2,800,000 | 35.138 | 1,550,000 | 0.066 | 1,250,000 | 0.065 |
| 24/04/2025 | 0.060 | 4.330 | 5,719,000 | 34.589 | 2,753,000 | 0.062 | 2,933,000 | 0.062 |
| 23/04/2025 | 0.062 | 4.330 | 2,265,000 | 34.798 | 1,020,000 | 0.063 | 1,245,000 | 0.063 |
| 22/04/2025 | 0.060 | 4.300 | 11,299,000 | 35.043 | 5,719,000 | 0.057 | 5,580,000 | 0.057 |
| 17/04/2025 | 0.066 | 4.309 | 3,720,000 | 32.213 | 1,860,000 | 0.063 | 1,860,000 | 0.063 |
| 16/04/2025 | 0.058 | 4.259 | 9,420,000 | 31.990 | 4,710,000 | 0.060 | 4,710,000 | 0.061 |
| 15/04/2025 | 0.070 | 4.329 | 2,395,000 | 32.147 | 900,000 | 0.075 | 1,345,000 | 0.074 |
| 14/04/2025 | 0.076 | 4.309 | 2,474,000 | 33.352 | 1,150,000 | 0.078 | 1,324,000 | 0.078 |
| 11/04/2025 | 0.065 | 4.199 | 10,000 | 33.912 | 10,000 | 0.065 | ||
| 10/04/2025 | 0.050 | 4.079 | 272,000 | 33.948 | 249,000 | 0.059 | ||
| 09/04/2025 | 0.049 | 4.029 | 757,000 | 34.747 | 274,000 | 0.032 | 483,000 | 0.038 |
| 08/04/2025 | 0.034 | 4.019 | 1,225,000 | 31.792 | 600,000 | 0.034 | 625,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |