15332 中行匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.010 | 4.540 | 0 | 35.204 | ||||
| 13/08/2025 | 0.010 | 4.600 | 0 | 32.883 | ||||
| 12/08/2025 | 0.010 | 4.550 | 0 | 34.047 | ||||
| 11/08/2025 | 0.010 | 4.540 | 0 | 33.959 | ||||
| 08/08/2025 | 0.010 | 4.570 | 50,000 | 31.924 | ||||
| 07/08/2025 | 0.020 | 4.590 | 0 | 35.871 | ||||
| 06/08/2025 | 0.020 | 4.530 | 0 | 37.445 | ||||
| 05/08/2025 | 0.020 | 4.600 | 0 | 34.816 | ||||
| 04/08/2025 | 0.020 | 4.540 | 0 | 36.361 | ||||
| 01/08/2025 | 0.020 | 4.510 | 0 | 36.230 | ||||
| 31/07/2025 | 0.020 | 4.540 | 0 | 34.970 | ||||
| 30/07/2025 | 0.020 | 4.580 | 0 | 33.439 | ||||
| 29/07/2025 | 0.020 | 4.620 | 0 | 31.968 | ||||
| 28/07/2025 | 0.020 | 4.660 | 2,505,000 | 30.503 | 2,455,000 | 0.020 | ||
| 25/07/2025 | 0.020 | 4.670 | 1,700,000 | 29.436 | 1,700,000 | 0.021 | ||
| 24/07/2025 | 0.024 | 4.730 | 175,000 | 28.752 | 150,000 | 0.024 | 25,000 | 0.025 |
| 23/07/2025 | 0.026 | 4.740 | 4,759,000 | 28.814 | 3,446,000 | 0.024 | 1,163,000 | 0.024 |
| 22/07/2025 | 0.021 | 4.670 | 9,559,000 | 29.048 | 4,111,000 | 0.019 | 3,542,000 | 0.021 |
| 21/07/2025 | 0.022 | 4.660 | 6,823,000 | 29.422 | 2,904,000 | 0.022 | 3,746,000 | 0.021 |
| 18/07/2025 | 0.025 | 4.690 | 3,750,000 | 28.821 | 3,750,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |