15332 中行汇丰五九购Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.026 | 4.560 | 2,272,000 | ||||||
| 27/06/2025 | 0.038 | 4.670 | 2,120,000 | 4,259,000 | 5.320 | 2,120,000 | 0.043 | ||
| 26/06/2025 | 0.047 | 4.740 | 3,679,000 | 2,139,000 | 2.670 | 1,951,000 | 0.047 | 1,728,000 | 0.046 |
| 25/06/2025 | 0.052 | 4.760 | 3,852,000 | 2,362,000 | 2.950 | 1,671,000 | 0.047 | 2,181,000 | 0.048 |
| 24/06/2025 | 0.044 | 4.690 | 5,902,000 | 1,852,000 | 2.320 | 5,212,000 | 0.042 | 570,000 | 0.041 |
| 23/06/2025 | 0.034 | 4.610 | 7,174,000 | 6,494,000 | 8.120 | 2,901,000 | 0.031 | 3,173,000 | 0.028 |
| 20/06/2025 | 0.028 | 4.540 | 2,757,000 | 6,222,000 | 7.780 | 1,727,000 | 0.029 | 727,000 | 0.028 |
| 19/06/2025 | 0.023 | 4.470 | 1,844,000 | 7,222,000 | 9.030 | 372,000 | 0.028 | 1,472,000 | 0.028 |
| 18/06/2025 | 0.034 | 4.590 | 3,330,000 | 6,122,000 | 7.650 | 868,000 | 0.036 | 2,452,000 | 0.035 |
| 17/06/2025 | 0.035 | 4.570 | 2,400,000 | 4,538,000 | 5.670 | 851,000 | 0.036 | 1,549,000 | 0.036 |
| 16/06/2025 | 0.039 | 4.610 | 4,963,000 | 3,840,000 | 4.800 | 2,209,000 | 0.034 | 2,754,000 | 0.034 |
| 13/06/2025 | 0.036 | 4.570 | 28,211,000 | 3,295,000 | 4.120 | 14,141,000 | 0.044 | 14,070,000 | 0.045 |
| 12/06/2025 | 0.050 | 4.650 | 14,408,000 | 3,366,000 | 4.210 | 7,100,000 | 0.056 | 7,308,000 | 0.055 |
| 11/06/2025 | 0.056 | 4.700 | 8,106,000 | 3,158,000 | 3.950 | 4,497,000 | 0.053 | 3,409,000 | 0.053 |
| 10/06/2025 | 0.051 | 4.650 | 14,050,000 | 4,246,000 | 5.310 | 7,300,000 | 0.053 | 6,750,000 | 0.052 |
| 09/06/2025 | 0.047 | 4.620 | 1,600,000 | 4,796,000 | 6.000 | 800,000 | 0.043 | 800,000 | 0.043 |
| 06/06/2025 | 0.045 | 4.570 | 10,502,000 | 4,796,000 | 6.000 | 4,801,000 | 0.045 | 5,701,000 | 0.045 |
| 05/06/2025 | 0.048 | 4.610 | 3,756,000 | 3,896,000 | 4.870 | 1,025,000 | 0.049 | 2,731,000 | 0.048 |
| 04/06/2025 | 0.049 | 4.590 | 9,800,000 | 2,190,000 | 2.740 | 3,800,000 | 0.054 | 5,400,000 | 0.053 |
| 03/06/2025 | 0.056 | 4.620 | 8,343,000 | 590,000 | 0.740 | 4,180,000 | 0.059 | 4,163,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |