15335 長和華泰六二購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.034 | 44.150 | 775,000 | 44.929 | 175,000 | 0.036 | 575,000 | 0.035 |
| 07/05/2025 | 0.037 | 44.600 | 2,650,000 | 45.308 | 2,500,000 | 0.037 | 150,000 | 0.037 |
| 06/05/2025 | 0.033 | 43.950 | 900,000 | 44.578 | 425,000 | 0.036 | 350,000 | 0.036 |
| 02/05/2025 | 0.033 | 43.800 | 800,000 | 44.540 | 550,000 | 0.034 | 250,000 | 0.035 |
| 30/04/2025 | 0.034 | 43.800 | 125,000 | 44.838 | 100,000 | 0.033 | 25,000 | 0.034 |
| 29/04/2025 | 0.033 | 43.400 | 2,325,000 | 45.166 | 475,000 | 0.035 | 1,725,000 | 0.037 |
| 28/04/2025 | 0.032 | 43.000 | 850,000 | 45.393 | 450,000 | 0.033 | 400,000 | 0.032 |
| 25/04/2025 | 0.033 | 43.250 | 200,000 | 45.133 | 150,000 | 0.035 | ||
| 24/04/2025 | 0.033 | 42.950 | 375,000 | 45.638 | 350,000 | 0.034 | 25,000 | 0.033 |
| 23/04/2025 | 0.035 | 43.500 | 350,000 | 45.403 | 150,000 | 0.037 | 200,000 | 0.038 |
| 22/04/2025 | 0.034 | 43.300 | 1,750,000 | 45.263 | 525,000 | 0.034 | 900,000 | 0.035 |
| 17/04/2025 | 0.032 | 42.150 | 825,000 | 46.165 | 100,000 | 0.032 | 725,000 | 0.033 |
| 16/04/2025 | 0.032 | 41.900 | 425,000 | 46.574 | 150,000 | 0.032 | 200,000 | 0.032 |
| 15/04/2025 | 0.030 | 41.850 | 1,625,000 | 45.638 | 450,000 | 0.031 | 1,025,000 | 0.032 |
| 14/04/2025 | 0.028 | 41.100 | 875,000 | 45.993 | 100,000 | 0.027 | 625,000 | 0.029 |
| 11/04/2025 | 0.026 | 39.800 | 1,075,000 | 47.204 | 1,075,000 | 0.026 | ||
| 10/04/2025 | 0.025 | 39.500 | 450,000 | 47.149 | 250,000 | 0.026 | 200,000 | 0.026 |
| 09/04/2025 | 0.024 | 38.600 | 675,000 | 48.249 | 100,000 | 0.022 | 400,000 | 0.024 |
| 08/04/2025 | 0.027 | 39.150 | 725,000 | 48.771 | 725,000 | 0.029 | ||
| 07/04/2025 | 0.030 | 40.200 | 475,000 | 48.204 | 125,000 | 0.033 | 250,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |