15335 長和華泰六二購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.032 | 48.600 | 625,000 | 38.459 | 625,000 | 0.032 | ||
| 03/07/2025 | 0.036 | 49.400 | 2,000,000 | 38.526 | 1,350,000 | 0.037 | 650,000 | 0.036 |
| 02/07/2025 | 0.034 | 49.250 | 700,000 | 37.894 | 700,000 | 0.034 | ||
| 30/06/2025 | 0.031 | 48.300 | 0 | 38.238 | ||||
| 27/06/2025 | 0.033 | 48.700 | 550,000 | 38.100 | 475,000 | 0.034 | ||
| 26/06/2025 | 0.035 | 49.000 | 125,000 | 38.289 | 125,000 | 0.035 | ||
| 25/06/2025 | 0.036 | 49.050 | 575,000 | 38.526 | 475,000 | 0.036 | 100,000 | 0.036 |
| 24/06/2025 | 0.036 | 48.850 | 1,050,000 | 38.819 | 25,000 | 0.036 | 725,000 | 0.036 |
| 23/06/2025 | 0.033 | 48.400 | 150,000 | 38.337 | 150,000 | 0.033 | ||
| 20/06/2025 | 0.031 | 47.400 | 450,000 | 39.124 | 450,000 | 0.031 | ||
| 19/06/2025 | 0.033 | 47.700 | 325,000 | 39.357 | 75,000 | 0.033 | 250,000 | 0.035 |
| 18/06/2025 | 0.041 | 49.250 | 300,000 | 39.557 | 150,000 | 0.039 | 150,000 | 0.041 |
| 17/06/2025 | 0.037 | 48.400 | 25,000 | 39.538 | 25,000 | 0.037 | ||
| 16/06/2025 | 0.037 | 48.200 | 425,000 | 39.847 | 325,000 | 0.037 | 100,000 | 0.037 |
| 13/06/2025 | 0.035 | 47.400 | 1,525,000 | 40.313 | 350,000 | 0.036 | 1,150,000 | 0.035 |
| 12/06/2025 | 0.033 | 47.050 | 25,000 | 40.037 | 25,000 | 0.033 | ||
| 11/06/2025 | 0.032 | 46.400 | 10,025,000 | 40.754 | 10,025,000 | 0.034 | ||
| 10/06/2025 | 0.032 | 46.050 | 0 | 41.390 | ||||
| 09/06/2025 | 0.032 | 46.100 | 500,000 | 41.212 | 500,000 | 0.032 | ||
| 06/06/2025 | 0.031 | 45.900 | 0 | 40.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |