15335 長和華泰六二購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.031 | 51.800 | 150,000 | 35.771 | 150,000 | 0.031 | ||
| 20/08/2025 | 0.031 | 51.250 | 575,000 | 36.825 | 550,000 | 0.032 | ||
| 19/08/2025 | 0.033 | 51.500 | 3,000,000 | 37.101 | 2,500,000 | 0.033 | 500,000 | 0.034 |
| 18/08/2025 | 0.035 | 51.150 | 10,325,000 | 38.636 | 650,000 | 0.034 | 9,450,000 | 0.036 |
| 15/08/2025 | 0.036 | 51.450 | 10,100,000 | 38.066 | 3,100,000 | 0.047 | 6,775,000 | 0.045 |
| 14/08/2025 | 0.044 | 52.000 | 225,000 | 40.094 | 25,000 | 0.043 | 200,000 | 0.044 |
| 13/08/2025 | 0.043 | 52.200 | 575,000 | 39.139 | 575,000 | 0.042 | ||
| 12/08/2025 | 0.040 | 51.300 | 0 | 39.813 | ||||
| 11/08/2025 | 0.040 | 51.350 | 550,000 | 39.598 | 550,000 | 0.040 | ||
| 08/08/2025 | 0.041 | 51.450 | 2,100,000 | 39.481 | 525,000 | 0.040 | 1,425,000 | 0.041 |
| 07/08/2025 | 0.041 | 51.150 | 1,275,000 | 40.028 | 1,225,000 | 0.040 | 50,000 | 0.041 |
| 06/08/2025 | 0.037 | 50.100 | 1,850,000 | 40.528 | 425,000 | 0.037 | 1,000,000 | 0.039 |
| 05/08/2025 | 0.039 | 50.900 | 1,050,000 | 39.572 | 425,000 | 0.039 | 625,000 | 0.041 |
| 04/08/2025 | 0.038 | 50.400 | 1,800,000 | 40.113 | 1,275,000 | 0.036 | 450,000 | 0.036 |
| 01/08/2025 | 0.038 | 50.500 | 1,825,000 | 39.595 | 575,000 | 0.039 | 925,000 | 0.041 |
| 31/07/2025 | 0.044 | 51.400 | 2,675,000 | 40.028 | 2,675,000 | 0.044 | ||
| 30/07/2025 | 0.045 | 52.550 | 4,700,000 | 37.836 | 850,000 | 0.047 | 3,825,000 | 0.048 |
| 29/07/2025 | 0.052 | 53.300 | 1,525,000 | 38.747 | 1,000,000 | 0.046 | 525,000 | 0.049 |
| 28/07/2025 | 0.049 | 53.000 | 12,750,000 | 38.220 | 10,350,000 | 0.050 | 725,000 | 0.051 |
| 25/07/2025 | 0.053 | 53.450 | 27,000,000 | 38.392 | 3,175,000 | 0.048 | 21,700,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |