15335 长和华泰六二购A (认购证)
实时 按盘价 跌0.029 -0.003 (-9.375%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20250.03248.600625,00019,900,00026.533625,0000.032
03/07/20250.03649.4002,000,00019,275,00025.7001,350,0000.037650,0000.036
02/07/20250.03449.250700,00019,975,00026.633700,0000.034
30/06/20250.03148.300020,675,00027.567
27/06/20250.03348.700550,00020,675,00027.567475,0000.034
26/06/20250.03549.000125,00020,200,00026.933125,0000.035
25/06/20250.03649.050575,00020,325,00027.100475,0000.036100,0000.036
24/06/20250.03648.8501,050,00020,700,00027.60025,0000.036725,0000.036
23/06/20250.03348.400150,00020,000,00026.667150,0000.033
20/06/20250.03147.400450,00019,850,00026.467450,0000.031
19/06/20250.03347.700325,00019,400,00025.86775,0000.033250,0000.035
18/06/20250.04149.250300,00019,225,00025.633150,0000.039150,0000.041
17/06/20250.03748.40025,00019,225,00025.63325,0000.037
16/06/20250.03748.200425,00019,250,00025.667325,0000.037100,0000.037
13/06/20250.03547.4001,525,00019,475,00025.967350,0000.0361,150,0000.035
12/06/20250.03347.05025,00018,675,00024.90025,0000.033
11/06/20250.03246.40010,025,00018,700,00024.93310,025,0000.034
10/06/20250.03246.05008,675,00011.567
09/06/20250.03246.100500,0008,675,00011.567500,0000.032
06/06/20250.03145.90009,175,00012.233
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。