15335 长和华泰六二购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.034 | 44.150 | 775,000 | 6,125,000 | 8.167 | 175,000 | 0.036 | 575,000 | 0.035 |
| 07/05/2025 | 0.037 | 44.600 | 2,650,000 | 5,725,000 | 7.633 | 2,500,000 | 0.037 | 150,000 | 0.037 |
| 06/05/2025 | 0.033 | 43.950 | 900,000 | 8,075,000 | 10.767 | 425,000 | 0.036 | 350,000 | 0.036 |
| 02/05/2025 | 0.033 | 43.800 | 800,000 | 8,150,000 | 10.867 | 550,000 | 0.034 | 250,000 | 0.035 |
| 30/04/2025 | 0.034 | 43.800 | 125,000 | 8,450,000 | 11.267 | 100,000 | 0.033 | 25,000 | 0.034 |
| 29/04/2025 | 0.033 | 43.400 | 2,325,000 | 8,525,000 | 11.367 | 475,000 | 0.035 | 1,725,000 | 0.037 |
| 28/04/2025 | 0.032 | 43.000 | 850,000 | 7,275,000 | 9.700 | 450,000 | 0.033 | 400,000 | 0.032 |
| 25/04/2025 | 0.033 | 43.250 | 200,000 | 7,325,000 | 9.767 | 150,000 | 0.035 | ||
| 24/04/2025 | 0.033 | 42.950 | 375,000 | 7,475,000 | 9.967 | 350,000 | 0.034 | 25,000 | 0.033 |
| 23/04/2025 | 0.035 | 43.500 | 350,000 | 7,800,000 | 10.400 | 150,000 | 0.037 | 200,000 | 0.038 |
| 22/04/2025 | 0.034 | 43.300 | 1,750,000 | 7,750,000 | 10.333 | 525,000 | 0.034 | 900,000 | 0.035 |
| 17/04/2025 | 0.032 | 42.150 | 825,000 | 7,375,000 | 9.833 | 100,000 | 0.032 | 725,000 | 0.033 |
| 16/04/2025 | 0.032 | 41.900 | 425,000 | 6,750,000 | 9.000 | 150,000 | 0.032 | 200,000 | 0.032 |
| 15/04/2025 | 0.030 | 41.850 | 1,625,000 | 6,700,000 | 8.933 | 450,000 | 0.031 | 1,025,000 | 0.032 |
| 14/04/2025 | 0.028 | 41.100 | 875,000 | 6,125,000 | 8.167 | 100,000 | 0.027 | 625,000 | 0.029 |
| 11/04/2025 | 0.026 | 39.800 | 1,075,000 | 5,600,000 | 7.467 | 1,075,000 | 0.026 | ||
| 10/04/2025 | 0.025 | 39.500 | 450,000 | 4,525,000 | 6.033 | 250,000 | 0.026 | 200,000 | 0.026 |
| 09/04/2025 | 0.024 | 38.600 | 675,000 | 4,575,000 | 6.100 | 100,000 | 0.022 | 400,000 | 0.024 |
| 08/04/2025 | 0.027 | 39.150 | 725,000 | 4,275,000 | 5.700 | 725,000 | 0.029 | ||
| 07/04/2025 | 0.030 | 40.200 | 475,000 | 3,550,000 | 4.733 | 125,000 | 0.033 | 250,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |