15337 小米摩通五九購Ｄ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01456.8500196.408
17/09/20250.01457.8500178.626
16/09/20250.01456.4500175.121
15/09/20250.01456.2000167.270
12/09/20250.01455.1500150.954
11/09/20250.01454.6500147.446
10/09/20250.01454.9500141.270
09/09/20250.01456.2000132.148
08/09/20250.01454.7500133.399
05/09/20250.01453.6500126.673
04/09/20250.01453.4500124.275
03/09/20250.01454.7000117.360
02/09/20250.01455.8500111.234
01/09/20250.01454.0000114.529
29/08/20250.01452.8500111.347
28/08/20250.01453.1000108.599
27/08/20250.01453.2000106.415
26/08/20250.01453.5000103.925
25/08/20250.01453.5000102.229
22/08/20250.01452.5500100.122
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。