15337 小米摩通五九购Ｄ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 53.050 | 0 | 436,000 | 0.436 | ||||
| 18/06/2025 | 0.049 | 53.800 | 0 | 436,000 | 0.436 | ||||
| 17/06/2025 | 0.051 | 54.000 | 0 | 436,000 | 0.436 | ||||
| 16/06/2025 | 0.053 | 54.150 | 0 | 436,000 | 0.436 | ||||
| 13/06/2025 | 0.042 | 51.950 | 0 | 436,000 | 0.436 | ||||
| 12/06/2025 | 0.046 | 52.200 | 60,000 | 436,000 | 0.436 | 60,000 | 0.050 | ||
| 11/06/2025 | 0.057 | 54.100 | 0 | 376,000 | 0.376 | ||||
| 10/06/2025 | 0.057 | 53.450 | 0 | 376,000 | 0.376 | ||||
| 09/06/2025 | 0.062 | 54.150 | 0 | 376,000 | 0.376 | ||||
| 06/06/2025 | 0.059 | 53.100 | 60,000 | 376,000 | 0.376 | 60,000 | 0.059 | ||
| 05/06/2025 | 0.067 | 54.250 | 0 | 316,000 | 0.316 | ||||
| 04/06/2025 | 0.063 | 53.450 | 0 | 316,000 | 0.316 | ||||
| 03/06/2025 | 0.063 | 53.200 | 60,000 | 316,000 | 0.316 | 60,000 | 0.062 | ||
| 02/06/2025 | 0.054 | 51.600 | 0 | 376,000 | 0.376 | ||||
| 30/05/2025 | 0.052 | 50.950 | 0 | 376,000 | 0.376 | ||||
| 29/05/2025 | 0.058 | 51.700 | 0 | 376,000 | 0.376 | ||||
| 28/05/2025 | 0.058 | 51.750 | 1,180,000 | 376,000 | 0.376 | 620,000 | 0.064 | 560,000 | 0.067 |
| 27/05/2025 | 0.059 | 51.550 | 60,000 | 436,000 | 0.436 | 60,000 | 0.055 | ||
| 26/05/2025 | 0.060 | 51.300 | 0 | 376,000 | 0.376 | ||||
| 23/05/2025 | 0.074 | 53.000 | 0 | 376,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |