15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.027 | 82.100 | 0 | 46.460 | ||||
| 13/11/2025 | 0.030 | 83.900 | 20,000 | 45.989 | 20,000 | 0.030 | ||
| 12/11/2025 | 0.028 | 82.900 | 0 | 45.908 | ||||
| 11/11/2025 | 0.028 | 82.250 | 0 | 46.476 | ||||
| 10/11/2025 | 0.030 | 82.850 | 1,020,000 | 46.793 | 820,000 | 0.027 | 200,000 | 0.031 |
| 07/11/2025 | 0.025 | 80.500 | 0 | 46.252 | ||||
| 06/11/2025 | 0.025 | 80.750 | 400,000 | 45.869 | 400,000 | 0.024 | ||
| 05/11/2025 | 0.025 | 79.850 | 0 | 46.755 | ||||
| 04/11/2025 | 0.025 | 79.600 | 100,000 | 46.864 | 100,000 | 0.025 | ||
| 03/11/2025 | 0.028 | 81.350 | 0 | 46.551 | ||||
| 31/10/2025 | 0.028 | 81.000 | 200,000 | 46.621 | 200,000 | 0.029 | ||
| 30/10/2025 | 0.029 | 81.700 | 220,000 | 46.290 | 200,000 | 0.028 | 20,000 | 0.029 |
| 28/10/2025 | 0.034 | 84.050 | 460,000 | 46.016 | 40,000 | 0.034 | 420,000 | 0.036 |
| 27/10/2025 | 0.044 | 87.800 | 60,000 | 46.270 | 60,000 | 0.045 | ||
| 24/10/2025 | 0.045 | 88.300 | 0 | 45.813 | ||||
| 23/10/2025 | 0.045 | 88.100 | 20,000 | 45.941 | 20,000 | 0.045 | ||
| 22/10/2025 | 0.044 | 87.500 | 300,000 | 46.099 | 300,000 | 0.044 | ||
| 21/10/2025 | 0.044 | 87.500 | 0 | 46.035 | ||||
| 20/10/2025 | 0.041 | 85.700 | 140,000 | 46.668 | 40,000 | 0.041 | 100,000 | 0.040 |
| 17/10/2025 | 0.038 | 84.700 | 0 | 46.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |