15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.156 | 93.300 | 0 | 62.600 | ||||
| 06/05/2025 | 0.149 | 91.600 | 0 | 62.627 | ||||
| 02/05/2025 | 0.155 | 92.900 | 0 | 62.255 | ||||
| 30/04/2025 | 0.152 | 91.950 | 0 | 62.494 | ||||
| 29/04/2025 | 0.148 | 91.050 | 0 | 62.618 | ||||
| 28/04/2025 | 0.150 | 91.450 | 40,000 | 62.570 | 20,000 | 0.147 | 20,000 | 0.147 |
| 25/04/2025 | 0.159 | 92.400 | 80,000 | 63.507 | 40,000 | 0.160 | 40,000 | 0.160 |
| 24/04/2025 | 0.152 | 91.200 | 0 | 63.092 | ||||
| 23/04/2025 | 0.157 | 92.050 | 0 | 63.262 | ||||
| 22/04/2025 | 0.147 | 89.850 | 40,000 | 63.297 | 20,000 | 0.147 | 20,000 | 0.145 |
| 17/04/2025 | 0.148 | 89.900 | 0 | 63.104 | ||||
| 16/04/2025 | 0.137 | 87.400 | 40,000 | 63.155 | 20,000 | 0.136 | 20,000 | 0.136 |
| 15/04/2025 | 0.140 | 87.650 | 0 | 63.631 | ||||
| 14/04/2025 | 0.135 | 85.600 | 0 | 64.735 | ||||
| 11/04/2025 | 0.130 | 83.850 | 40,000 | 65.280 | 20,000 | 0.130 | 20,000 | 0.127 |
| 10/04/2025 | 0.118 | 81.550 | 40,000 | 64.580 | 20,000 | 0.120 | 20,000 | 0.119 |
| 09/04/2025 | 0.113 | 80.250 | 0 | 64.624 | ||||
| 08/04/2025 | 0.100 | 77.050 | 40,000 | 64.451 | 20,000 | 0.099 | 20,000 | 0.097 |
| 07/04/2025 | 0.094 | 75.500 | 0 | 64.348 | ||||
| 03/04/2025 | 0.130 | 85.300 | 0 | 62.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |