15338 安踏摩通六六购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.030 | 83.900 | 20,000 | 7,700,000 | 7.700 | 20,000 | 0.030 | ||
| 12/11/2025 | 0.028 | 82.900 | 0 | 7,720,000 | 7.720 | ||||
| 11/11/2025 | 0.028 | 82.250 | 0 | 7,720,000 | 7.720 | ||||
| 10/11/2025 | 0.030 | 82.850 | 1,020,000 | 7,720,000 | 7.720 | 820,000 | 0.027 | 200,000 | 0.031 |
| 07/11/2025 | 0.025 | 80.500 | 0 | 8,340,000 | 8.340 | ||||
| 06/11/2025 | 0.025 | 80.750 | 400,000 | 8,340,000 | 8.340 | 400,000 | 0.024 | ||
| 05/11/2025 | 0.025 | 79.850 | 0 | 7,940,000 | 7.940 | ||||
| 04/11/2025 | 0.025 | 79.600 | 100,000 | 7,940,000 | 7.940 | 100,000 | 0.025 | ||
| 03/11/2025 | 0.028 | 81.350 | 0 | 7,840,000 | 7.840 | ||||
| 31/10/2025 | 0.028 | 81.000 | 200,000 | 7,840,000 | 7.840 | 200,000 | 0.029 | ||
| 30/10/2025 | 0.029 | 81.700 | 220,000 | 8,040,000 | 8.040 | 200,000 | 0.028 | 20,000 | 0.029 |
| 28/10/2025 | 0.034 | 84.050 | 460,000 | 8,220,000 | 8.220 | 40,000 | 0.034 | 420,000 | 0.036 |
| 27/10/2025 | 0.044 | 87.800 | 60,000 | 7,840,000 | 7.840 | 60,000 | 0.045 | ||
| 24/10/2025 | 0.045 | 88.300 | 0 | 7,780,000 | 7.780 | ||||
| 23/10/2025 | 0.045 | 88.100 | 20,000 | 7,780,000 | 7.780 | 20,000 | 0.045 | ||
| 22/10/2025 | 0.044 | 87.500 | 300,000 | 7,760,000 | 7.760 | 300,000 | 0.044 | ||
| 21/10/2025 | 0.044 | 87.500 | 0 | 7,460,000 | 7.460 | ||||
| 20/10/2025 | 0.041 | 85.700 | 140,000 | 7,460,000 | 7.460 | 40,000 | 0.041 | 100,000 | 0.040 |
| 17/10/2025 | 0.038 | 84.700 | 0 | 7,400,000 | 7.400 | ||||
| 16/10/2025 | 0.041 | 85.700 | 200,000 | 7,400,000 | 7.400 | 100,000 | 0.047 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |